QCOM
PUTS ▼QUALCOMM Incorporated
$147.61
-2.63%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $138.00to$157.22 ▲
ATR ±$9.61 (+6.51%)Implied ±$9.57 (+6.49%)
Entry Reference
Price / prev close$147.61 / $151.60
Day range$146.15 – $153.73
52-wk range$121.99 – $259.92(19%)
Volume vs avg0.64×
ATR (14d)$9.61
MA 8 / 21$162.69 / $173.35
MA 50 / 200$198.51 / $169.01
Call ▲ / Put ▼ trigger$153.87 / $149.33
+1 / +2 ATR$157.22 / $166.82
-1 / -2 ATR$138.00 / $128.40
Support: 146.94 121.99
Resistance: 164.77 172.12 190.10
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 140 | $9.53 | 65% | 0.76 | -0.34 | 9 |
| 150 | $3.75 | 64% | 0.44 | -0.42 | 210 |
| 155 | $2.11 | 64% | 0.29 | -0.36 | 2220 |
| 160 | $1.16 | 65% | 0.17 | -0.28 | 2640 |
| 162.5 | $0.78 | 65% | 0.13 | -0.22 | 203 |
| 165 | $0.58 | 66% | 0.10 | -0.18 | 485 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 140 | $1.60 | 60% | -0.22 | -0.29 | 694 |
| 145 | $3.27 | 60% | -0.39 | -0.36 | 463 |
| 150 | $5.82 | 60% | -0.57 | -0.37 | 812 |
| 152.5 | $7.47 | 60% | -0.65 | -0.35 | 295 |
| 155 | $9.15 | 59% | -0.73 | -0.30 | 406 |
| 157.5 | $11.30 | 62% | -0.79 | -0.28 | 83 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why Investors Shouldn’t Sweat the Dip in Qualcomm’s Handset Revenue, According to Experts9h ago
- Marvell Technology Is Betting More Of Its Revenue On One End Market1d ago
- Qualcomm Announces Resale Registration Of Up To 17,826,566 Shares Issued In Modular Acquisition; Company Will Not Receive Proceeds1d ago
- Michael Burry Just Turned His Guns on Nvidia, Micron and SOXX — ETF Investors Are Watching the Fallout1d ago
- Qualcomm’s Next Growth Engine Could Send Shares Much Higher1d ago
- Rivian Sinks 8% Despite Q2 Beat and Raised Guidance; Lucid Falls 6%1d ago
- Qualcomm Stock Is Down 44%, But Data Center Opportunities Could Fuel a Comeback1d ago
- Broadcom No Longer Sells Itself As A Chip Cycle Story1d ago
- Qualcomm Stock's Biggest Risk Is The Gap Between Pain And Payoff1d ago
- Intel Stock's Operating Margin Turned Positive While Its Foundry Kept Losing Money1d ago
- 10 Information Technology Stocks With Whale Alerts In Today’s Session1d ago
- QCOM Q2 Deep Dive: Data Center and Automotive Growth Offset Smartphone Headwinds2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.