QSR
WAITRestaurant Brands International Inc.
$70.66
+1.77%delayed
News – · Trend – · above call trigger ▲
Expected move (1d)
▼ $69.13to$72.19 ▲
ATR ±$1.53 (+2.16%)Implied ±$2.38 (+3.36%)
Entry Reference
Price / prev close$70.66 / $69.43
Day range$69.43 – $70.95
52-wk range$64.52 – $81.96(35%)
Volume vs avg1.27×
ATR (14d)$1.53
MA 8 / 21$70.30 / $72.45
MA 50 / 200$75.08 / $73.64
Call ▲ / Put ▼ trigger$69.79 / $69.07
+1 / +2 ATR$72.19 / $73.71
-1 / -2 ATR$69.13 / $67.61
Support: -
Resistance: 70.95 71.34 71.88
Near-the-money contracts
exp 2026-10-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 62.5 | $7.75 | 68% | 0.90 | -0.08 | 1 |
| 67.5 | $3.25 | 42% | 0.79 | -0.09 | 3 |
| 70 | $1.52 | 32% | 0.60 | -0.09 | 5398 |
| 72.5 | $0.43 | 28% | 0.28 | -0.07 | 7097 |
| 75 | $0.08 | 26% | 0.07 | -0.02 | 9973 |
| 77.5 | $0.05 | 40% | 0.06 | -0.03 | 6232 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 65 | $0.15 | 46% | -0.10 | -0.05 | 176 |
| 67.5 | $0.17 | 31% | -0.14 | -0.04 | 192 |
| 70 | $0.85 | 32% | -0.40 | -0.08 | 1004 |
| 72.5 | $2.20 | 36% | -0.67 | -0.08 | 638 |
| 75 | $4.50 | 67% | -0.71 | -0.15 | 128 |
| 77.5 | $7.15 | 75% | -0.78 | -0.14 | 15 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- 2026 U.S. Midterm Elections: What To Buy, What To Avoid7h ago
- What Investors Might Expect From September's Inflation Report12h ago
- Burger King admits customers had good reasons to stay away21h ago
- TD Cowen Maintains Hold on Restaurant Brands Intl, Lowers Price Target to $782d ago
- 1 Safe-and-Steady Stock for Long-Term Investors and 2 That Underwhelm2d ago
- McDonald's stock sell-off refuses to stop3d ago
- Value Wars Intensify: Can McDonald's Stay Ahead of QSR Rivals?3d ago
- Restaurant Brands Stock Is Down 11%. The Dividend Is Getting More Interesting4d ago
- Burger King refranchising hundreds of U.S. locations in turnaround push6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.