RCL
WAITRoyal Caribbean Cruises Ltd.
$318.30
-1.13%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $305.85to$330.75 ▲
ATR ±$12.45 (+3.91%)Implied ±$16.50 (+5.18%)
Entry Reference
Price / prev close$318.30 / $321.94
Day range$316.45 – $320.79
52-wk range$232.10 – $366.50(64%)
Volume vs avg0.71×
ATR (14d)$12.45
MA 8 / 21$306.77 / $294.94
MA 50 / 200$293.68 / $286.35
Call ▲ / Put ▼ trigger$324.88 / $319.00
+1 / +2 ATR$330.75 / $343.19
-1 / -2 ATR$305.85 / $293.41
Support: 304.40 298.83 295.33
Resistance: 333.39
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 310 | $12.55 | 52% | 0.67 | -0.67 | 15 |
| 312.5 | $11.45 | 57% | 0.62 | -0.78 | 27 |
| 315 | $9.45 | 51% | 0.58 | -0.72 | 15 |
| 320 | $7.30 | 51% | 0.48 | -0.72 | 61 |
| 325 | $5.40 | 52% | 0.39 | -0.71 | 75 |
| 330 | $3.38 | 47% | 0.29 | -0.57 | 63 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 300 | $2.22 | 54% | -0.18 | -0.48 | 46 |
| 305 | $2.95 | 52% | -0.24 | -0.55 | 15 |
| 310 | $4.75 | 52% | -0.33 | -0.63 | 8 |
| 315 | $6.80 | 52% | -0.42 | -0.69 | 10 |
| 320 | $9.20 | 53% | -0.51 | -0.72 | 9 |
| 330 | $14.60 | 50% | -0.70 | -0.57 | 15 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Norwegian Cruise Line Q2 Earnings Call Highlights1d ago
- 1 Profitable Stock with Exciting Potential and 2 We Find Risky1d ago
- Here's How Much $100 Invested In Royal Caribbean Group 5 Years Ago Would Be Worth Today1d ago
- Carnival vs. Royal Caribbean: Which Cruise Stock Looks More Promising?2d ago
- Royal Caribbean makes bold statement on cruise prices2d ago
- Royal Caribbean: Higher Margin Guests Meet Fuel Risks, Dip Buying Opportunity Ahead3d ago
- Here's How Much $1000 Invested In Royal Caribbean Group 15 Years Ago Would Be Worth Today3d ago
- Morgan Stanley Maintains Equal-Weight on Royal Caribbean Group, Raises Price Target to $3003d ago
- Is RCL Stock Worth Buying After Its Strong 2026 Earnings Outlook?3d ago
- Royal Caribbean Growth Drivers Investors Should Watch Through 20283d ago
- Stifel Maintains Buy on Royal Caribbean Group, Raises Price Target to $4153d ago
- Company News for July 29, 20263d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.