RIO
PUTS ▼Rio Tinto Group
$81.89
-1.63%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $79.80to$83.98 ▲
ATR ±$2.09 (+2.56%)Implied ±$5.42 (+6.62%)
Entry Reference
Price / prev close$81.89 / $83.25
Day range$81.27 – $82.26
52-wk range$67.74 – $112.58(32%)
Volume vs avg2.17×
ATR (14d)$2.09
MA 8 / 21$84.38 / $89.47
MA 50 / 200$95.38 / $96.40
Call ▲ / Put ▼ trigger$83.74 / $82.76
+1 / +2 ATR$83.98 / $86.08
-1 / -2 ATR$79.80 / $77.70
Support: -
Resistance: 86.72 88.62 91.68
Near-the-money contracts
exp 2026-11-20Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 80 | $3.70 | 40% | 0.63 | -0.08 | 64 |
| 85 | $1.43 | 35% | 0.35 | -0.06 | 1582 |
| 90 | $0.38 | 35% | 0.14 | -0.04 | 1511 |
| 95 | $0.13 | 39% | 0.06 | -0.02 | 1810 |
| 100 | $0.13 | 49% | 0.05 | -0.03 | 784 |
| 105 | $0.05 | 52% | 0.03 | -0.02 | 475 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 70 | $0.20 | 48% | -0.07 | -0.03 | 108 |
| 75 | $0.53 | 37% | -0.14 | -0.04 | 4545 |
| 80 | $1.73 | 36% | -0.36 | -0.06 | 5499 |
| 85 | $4.35 | 37% | -0.64 | -0.06 | 715 |
| 90 | $8.45 | 45% | -0.79 | -0.05 | 3025 |
| 95 | $13.40 | 56% | -0.85 | -0.05 | 147 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Rio Tinto inaugurates $985m Argentine lithium operations15h ago
- A Mega-Mine Pause Fails to Lift Copper As the AI Trade Cracks21h ago
- Kodal Minerals And 2 Other British Lithium Stocks To Watch2d ago
- Rio Tinto celebrates opening of $1.4 billion lithium projects in Argentina2d ago
- 'Rio Tinto Proposes 56% Pay Jump For CEO as Mining Sector Fights For Talent' - Reuters Exclusive3d ago
- Ares Management (ARES) Stock Looks Fully Priced After Fresh Deal Activity4d ago
- High Tide Resources Reports 99.8 Metres of 31.7% Fe from Labrador West Iron Project4d ago
- Rio Tinto, LCL agree farm-in on PNG’s Liamu copper-gold project5d ago
- New Break Refines Targets as 2026 Drilling Resumes at Its Moray Gold Project5d ago
- What Rio Tinto Group Holders Got Right6d ago
- What Does Rio Tinto Group (LSE:RIO) Court Ruling Mean For Investors?7d ago
- Rio Tinto Group (LSE:RIO) Is Back In Focus But What Is Behind It?7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.