RIOT
PUTS ▼Riot Platforms, Inc.
$19.70
-5.97%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $18.09to$21.31 ▲
ATR ±$1.61 (+8.15%)Implied ±$1.33 (+6.75%)
Entry Reference
Price / prev close$19.70 / $20.95
Day range$19.52 – $20.72
52-wk range$11.50 – $30.32(44%)
Volume vs avg0.74×
ATR (14d)$1.61
MA 8 / 21$21.16 / $20.29
MA 50 / 200$20.63 / $18.86
Call ▲ / Put ▼ trigger$21.33 / $20.57
+1 / +2 ATR$21.31 / $22.91
-1 / -2 ATR$18.09 / $16.49
Support: 18.91 18.13 17.86
Resistance: 21.73 22.20 23.67
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 18.5 | $1.40 | 91% | 0.81 | -0.08 | 88 |
| 19 | $1.08 | 96% | 0.69 | -0.11 | 2378 |
| 19.5 | $0.79 | 96% | 0.57 | -0.12 | 171 |
| 20 | $0.55 | 95% | 0.44 | -0.12 | 15092 |
| 20.5 | $0.35 | 94% | 0.32 | -0.11 | 926 |
| 21 | $0.23 | 95% | 0.23 | -0.09 | 8049 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 18.5 | $0.22 | 93% | -0.20 | -0.08 | 588 |
| 19 | $0.35 | 92% | -0.30 | -0.10 | 7865 |
| 19.5 | $0.54 | 90% | -0.43 | -0.11 | 1283 |
| 20 | $0.80 | 90% | -0.56 | -0.11 | 9101 |
| 20.5 | $1.14 | 91% | -0.68 | -0.10 | 9344 |
| 21 | $1.51 | 91% | -0.79 | -0.08 | 1460 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- What Is the Crypto Clarity Act? What Tuesday’s Senate Vote Decides for XRP, Bitcoin, Ethereum, and Solana14h ago
- Crypto Stocks Fall as Bitcoin Drops Ahead of Clarity Act Vote and Fed Decision16h ago
- How Far Can Applied Digital Stock Fall If The Business Keeps Growing?1d ago
- Riot Platforms, Inc. (RIOT) Declines More Than Market: Some Information for Investors1d ago
- Billionaire Investor Adds To ASML, Exits Rivals KLA and Lam — Plus Nvidia, Broadcom1d ago
- Dan Loeb’s Third Point Increased Its Reported Hut 8 Stake and Disclosed Riot Debt Exposure4d ago
- Is Cipher Digital Stock Expensive, Or Just Early?4d ago
- 10 Information Technology Stocks Whale Activity In Today’s Session5d ago
- The9 Limited Announced That Its Wholly-owned Subsidiary Shanghai The9 Information Technology Entered Into A Definitive Cooperation Agreement With Chengdu Lumosi Network Technology To Launch An AI-powered Short Drama And Ai-assisted Interactive Movie Game5d ago
- Crypto Mining Stocks Fall Harder Than Bitcoin on a Risk-Off Tape: Cipher Mining Sinks 6%, MARA and Riot Drop 4%5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.