RIOT
PUTS ▼Riot Platforms, Inc.
$20.17
-8.82%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $17.92to$22.42 ▲
ATR ±$2.25 (+11.15%)Implied ±$2.64 (+13.06%)
Entry Reference
Price / prev close$20.17 / $22.12
Day range$20.02 – $23.15
52-wk range$10.59 – $30.32(49%)
Volume vs avg1.21×
ATR (14d)$2.25
MA 8 / 21$21.69 / $21.06
MA 50 / 200$24.33 / $18.53
Call ▲ / Put ▼ trigger$22.65 / $21.59
+1 / +2 ATR$22.42 / $24.67
-1 / -2 ATR$17.92 / $15.67
Support: 18.91 17.41 15.56
Resistance: 21.73 23.67 25.17
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 19 | $1.92 | 125% | 0.68 | -0.10 | 105 |
| 19.5 | $1.63 | 125% | 0.62 | -0.11 | 576 |
| 20 | $1.39 | 127% | 0.55 | -0.11 | 382 |
| 20.5 | $1.22 | 133% | 0.50 | -0.12 | 80 |
| 21 | $0.94 | 124% | 0.43 | -0.11 | 178 |
| 21.5 | $0.86 | 135% | 0.38 | -0.12 | 207 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 19 | $0.82 | 133% | -0.33 | -0.11 | 436 |
| 19.5 | $1.00 | 129% | -0.38 | -0.11 | 10639 |
| 20 | $1.25 | 129% | -0.45 | -0.11 | 259 |
| 20.5 | $1.52 | 129% | -0.51 | -0.11 | 142 |
| 21 | $1.84 | 132% | -0.56 | -0.11 | 489 |
| 21.5 | $2.21 | 136% | -0.61 | -0.11 | 204 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Top Three Crypto Stocks to Watch Next Week: CRCL, RIOT, MSTR10h ago
- Gemini Space Station shares are trading lower after Morgan Stanley lowered its price target on the stock from $13 to $6.2d ago
- Core Scientific's AMD Deal Could Generate $14 Billion Over 15 Years, Bernstein Forecasts3d ago
- Riot Platforms: Why The Q2 2026 AMD Hosting Update Matters More Than Bitcoin3d ago
- Reported Earlier, Core Scientific Prices $3.3B Of 7.750% Senior Secured Notes Due 2031 To Repay Debt And Fund Datacenter Projects Across Four States3d ago
- Keefe, Bruyette & Woods Maintains Outperform on Riot Platforms, Lowers Price Target to $354d ago
- MARA Holdings: 4.8 Gigawatt Power Pipeline Is Not Priced In5d ago
- Riot Platforms Q2: New Milestones Unlocked7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.