RIVN
PUTS ▼Rivian Automotive, Inc.
$15.22
-9.57%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $14.09to$16.35 ▲
ATR ±$1.13 (+7.40%)Implied ±$0.98 (+6.44%)
Entry Reference
Price / prev close$15.22 / $16.83
Day range$15.14 – $17.18
52-wk range$11.57 – $22.69(33%)
Volume vs avg1.55×
ATR (14d)$1.13
MA 8 / 21$16.38 / $17.18
MA 50 / 200$16.44 / $16.08
Call ▲ / Put ▼ trigger$17.10 / $16.56
+1 / +2 ATR$16.35 / $17.47
-1 / -2 ATR$14.09 / $12.97
Support: 14.83 14.69 14.48
Resistance: 15.43 17.12 17.56
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 14 | $1.44 | 87% | 0.80 | -0.04 | 64 |
| 14.5 | $0.93 | 64% | 0.74 | -0.04 | 56 |
| 15 | $0.61 | 64% | 0.59 | -0.04 | 184 |
| 15.5 | $0.39 | 65% | 0.43 | -0.04 | 164 |
| 16 | $0.23 | 67% | 0.29 | -0.04 | 1764 |
| 16.5 | $0.14 | 70% | 0.19 | -0.03 | 8489 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 14 | $0.08 | 60% | -0.12 | -0.02 | 758 |
| 14.5 | $0.19 | 61% | -0.25 | -0.03 | 515 |
| 15 | $0.37 | 61% | -0.41 | -0.04 | 4016 |
| 15.5 | $0.63 | 61% | -0.58 | -0.04 | 993 |
| 16 | $0.98 | 62% | -0.73 | -0.03 | 988 |
| 16.5 | $1.41 | 67% | -0.82 | -0.03 | 763 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Elon Musk Plans $100 Million Republican Midterm Push, Despite Earlier Political Fallout for Tesla16h ago
- Rivian's E-Bike Spinoff Finally Starts Shipping — Months After Angry Customers Began Canceling Orders: Report1d ago
- RBC Capital Maintains Sector Perform on Rivian Automotive, Raises Price Target to $161d ago
- Gary Black Compares Rivian’s R2 Launch to Apple Product Expansion, Tesla Launch of Model Y1d ago
- Morgan Stanley Maintains Underweight on Rivian Automotive, Raises Price Target to $141d ago
- TD Cowen Maintains Buy on Rivian Automotive, Raises Price Target to $212d ago
- Rivian Automotive, Inc. (RIVN) Q2 2026 Earnings Call Transcript2d ago
- Wells Fargo Maintains Equal-Weight on Rivian Automotive, Raises Price Target to $162d ago
- Rivian Stock Jumps After Q2 Double Beat, R2 Deliveries Begin2d ago
- Needham Reiterates Buy on Rivian Automotive, Maintains $23 Price Target2d ago
- Rivian CEO Explains Why Chinese EV Makers Are So Hard to Beat: 'The Capital Cost Is Zero'2d ago
- Apple, Amazon, Reddit, Rivian and Cycurion: Why These 5 Stocks Are on Investors Radars' Today2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.