SANM
WAITSanmina Corporation
$185.56
+1.13%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $169.25to$201.87 ▲
ATR ±$16.31 (+8.79%)Implied ±$24.95 (+13.45%)
Entry Reference
Price / prev close$185.56 / $183.48
Day range$185.04 – $200.00
52-wk range$108.37 – $288.68(43%)
Volume vs avg1.06×
ATR (14d)$16.31
MA 8 / 21$194.82 / $203.15
MA 50 / 200$231.63 / $176.91
Call ▲ / Put ▼ trigger$187.33 / $179.63
+1 / +2 ATR$201.87 / $218.17
-1 / -2 ATR$169.25 / $152.95
Support: 165.91 138.69 132.50
Resistance: 187.50 199.46 213.47
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 170 | $22.95 | 83% | 0.71 | -0.32 | 18 |
| 175 | $19.60 | 81% | 0.66 | -0.34 | 12 |
| 180 | $16.95 | 82% | 0.61 | -0.36 | 562 |
| 190 | $12.05 | 81% | 0.49 | -0.36 | 45 |
| 195 | $10.00 | 80% | 0.44 | -0.35 | 182 |
| 200 | $8.25 | 80% | 0.38 | -0.34 | 485 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 175 | $7.70 | 73% | -0.33 | -0.28 | 21 |
| 180 | $10.25 | 75% | -0.39 | -0.31 | 55 |
| 185 | $12.90 | 76% | -0.45 | -0.32 | 7 |
| 190 | $15.05 | 73% | -0.52 | -0.30 | 949 |
| 195 | $18.90 | 77% | -0.57 | -0.32 | 218 |
| 200 | $22.30 | 77% | -0.62 | -0.30 | 848 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Sanmina (SANM) Upgraded to Strong Buy: What Does It Mean for the Stock?1d ago
- Best Growth Stocks to Buy for July 31st2d ago
- Why Sanmina (SANM) Is Down 24.7% After Raising 2026 Revenue Outlook On AI Infrastructure Demand3d ago
- How SANM is Turning Revenue Growth Into Higher Profitability3d ago
- Is SANM Stock a Buy After Strong Earnings and Higher AI Demand?3d ago
- Can Sanmina Keep Winning in the AI Infrastructure Buildout?3d ago
- Sanmina: Market Misses The Forest For The Trees (Rating Upgrade)4d ago
- Does Owning Celestica Really Diversify Your Portfolio?4d ago
- SANM Q2 Deep Dive: AI Demand and Integration Drive Growth, Guidance Signals Mixed Outlook4d ago
- Sanmina: Q3 Beat And Raised FY26 Guide Reinforce The Bull Case4d ago
- Sanmina Q3 Earnings Call Signals AI Infrastructure Growth Strategy4d ago
- SANM Q3 Earnings Beat Estimates on AI Demand, Strong Execution4d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.