SBAC
WAITSBA Communications Corporation
$183.14
+0.04%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $177.78to$188.50 ▲
ATR ±$5.36 (+2.93%)Implied ±$5.15 (+2.81%)
Entry Reference
Price / prev close$183.14 / $183.07
Day range$180.73 – $184.57
52-wk range$162.41 – $224.46(33%)
Volume vs avg0.88×
ATR (14d)$5.36
MA 8 / 21$186.60 / $185.81
MA 50 / 200$183.59 / $192.71
Call ▲ / Put ▼ trigger$184.34 / $181.80
+1 / +2 ATR$188.50 / $193.86
-1 / -2 ATR$177.78 / $172.42
Support: 179.16 174.16 171.12
Resistance: 187.63 192.40 193.83
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 170 | $13.80 | 70% | 0.90 | -0.38 | 7 |
| 175 | $8.90 | 52% | 0.86 | -0.37 | 9 |
| 180 | $4.38 | 68% | 0.63 | -0.78 | 94 |
| 185 | $2.07 | 75% | 0.45 | -0.89 | 25 |
| 190 | $1.40 | 56% | 0.23 | -0.51 | 95 |
| 195 | $0.23 | 53% | 0.08 | -0.24 | 279 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 170 | $0.50 | 85% | -0.14 | -0.56 | 127 |
| 175 | $1.25 | 59% | -0.17 | -0.44 | 1542 |
| 180 | $2.05 | 67% | -0.37 | -0.74 | 55 |
| 185 | $3.08 | 59% | -0.57 | -0.67 | 60 |
| 190 | $6.65 | 61% | -0.75 | -0.55 | 65 |
| 195 | $11.35 | 75% | -0.83 | -0.54 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- SBA Communications Corporation to Speak at RBC Capital Markets 2026 Global Communications and Infrastructure Conference1d ago
- Everyone Is Avoiding These REITs: That's The Opportunity3d ago
- Dividend Champion, Contender, And Challenger Highlights: Week September 134d ago
- SBA Communications Corporation (SBAC) Presents at Bank of America 2026 Media,Communications & Entertainment Conference Transcript6d ago
- Wells Fargo Analyst: SpaceX Wireless Will Crush Carriers While Tower REITs “Quietly” Profit6d ago
- SBA Communications Corporation (SBAC) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript6d ago
- SBA Communications Corporation (SBAC) Presents at Citi's 2026 Global TMT Conference Transcript7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.