SBAC
CALLS ▲SBA Communications Corporation
$187.15
+1.23%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $180.74to$193.56 ▲
ATR ±$6.41 (+3.43%)Implied ±$16.90 (+9.03%)
Entry Reference
Price / prev close$187.15 / $184.88
Day range$185.78 – $190.22
52-wk range$156.60 – $224.46(45%)
Volume vs avg0.90×
ATR (14d)$6.41
MA 8 / 21$182.94 / $178.95
MA 50 / 200$179.41 / $190.30
Call ▲ / Put ▼ trigger$186.39 / $183.37
+1 / +2 ATR$193.56 / $199.97
-1 / -2 ATR$180.74 / $174.33
Support: 179.16 174.16 172.10
Resistance: 187.63 192.40 193.83
Near-the-money contracts
exp 2026-11-20Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 175 | $15.10 | 56% | 0.72 | -0.22 | 2 |
| 180 | $12.00 | 54% | 0.65 | -0.23 | 236 |
| 185 | $9.25 | 53% | 0.57 | -0.24 | 10 |
| 190 | $6.70 | 55% | 0.49 | -0.25 | 28 |
| 195 | $4.70 | 54% | 0.41 | -0.24 | 27 |
| 200 | $2.88 | 54% | 0.33 | -0.22 | 224 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 175 | $2.92 | 47% | -0.25 | -0.16 | 30 |
| 180 | $5.20 | 55% | -0.35 | -0.21 | 61 |
| 185 | $7.65 | 56% | -0.43 | -0.23 | 252 |
| 190 | $10.25 | 55% | -0.51 | -0.22 | 16 |
| 195 | $12.70 | 55% | -0.59 | -0.22 | 2 |
| 200 | $16.20 | 56% | -0.66 | -0.20 | 7 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Cousins Properties (CUZ) Q3 FFO Top Estimates1d ago
- SBA Communications to Report Q3 Earnings: What to Expect From SBAC?2d ago
- S&P 500 Premarket Movers: Gainers and Losers Before the Open5d ago
- These 3 REITs Own the Towers Behind America’s Wireless Networks. Which Pays Best?5d ago
- REITs Rebound As Earnings Deliver6d ago
- SBA Communications (SBAC) Rallies With Tower Peers, Is It Still 18% Undervalued?6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.