SE
WAITSea Limited
$106.74
+0.47%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $102.30to$111.18 ▲
ATR ±$4.44 (+4.16%)Implied ±$5.77 (+5.40%)
Entry Reference
Price / prev close$106.74 / $106.24
Day range$105.02 – $107.62
52-wk range$77.05 – $199.30(24%)
Volume vs avg0.57×
ATR (14d)$4.44
MA 8 / 21$104.69 / $106.15
MA 50 / 200$96.69 / $110.62
Call ▲ / Put ▼ trigger$107.29 / $105.19
+1 / +2 ATR$111.18 / $115.62
-1 / -2 ATR$102.30 / $97.86
Support: 99.97 97.59 93.44
Resistance: 115.72
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 104 | $4.60 | 52% | 0.67 | -0.23 | 7 |
| 105 | $3.46 | 55% | 0.61 | -0.25 | 11 |
| 106 | $3.30 | 63% | 0.55 | -0.30 | 17 |
| 107 | $2.79 | 55% | 0.50 | -0.26 | 26 |
| 108 | $2.01 | 55% | 0.45 | -0.26 | 70 |
| 109 | $2.03 | 51% | 0.39 | -0.23 | 87 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 104 | $1.78 | 51% | -0.33 | -0.21 | 124 |
| 105 | $2.31 | 53% | -0.39 | -0.23 | 105 |
| 106 | $2.64 | 51% | -0.44 | -0.23 | 12 |
| 107 | $2.98 | 59% | -0.49 | -0.27 | 36 |
| 108 | $3.63 | 59% | -0.55 | -0.27 | 10 |
| 109 | $4.18 | 57% | -0.60 | -0.25 | 15 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.