SHOP

PUTS ▼

Shopify Inc.

$117.15

-4.29%delayed

Open SHOP in TradingView ▸

News – · Trend ▼ · below put trigger ▼

Expected move (1d)

▼ $110.78to$123.52 ▲

ATR ±$6.37 (+5.44%)Implied ±$14.65 (+12.51%)

Entry Reference

Price / prev close$117.15 / $122.40

Day range$115.27 – $122.25

52-wk range$94.00 – $182.19(26%)

Volume vs avg1.14×

ATR (14d)$6.37

MA 8 / 21$121.26 / $122.22

MA 50 / 200$116.07 / $133.16

Call ▲ / Put ▼ trigger$123.90 / $120.90

+1 / +2 ATR$123.52 / $129.90

-1 / -2 ATR$110.78 / $104.40

Support: 112.45 111.06 110.18

Resistance: 124.63 128.26 129.39

Near-the-money contracts

exp 2026-08-07

Calls

Strike	Mark	IV	Δ	θ/day	OI
115	$8.68	118%	0.58	-0.60	141
116	$8.10	117%	0.56	-0.60	47
117	$7.47	115%	0.53	-0.59	97
118	$7.13	116%	0.51	-0.60	59
119	$6.65	116%	0.49	-0.60	161
120	$6.17	115%	0.46	-0.59	173

Puts

Strike	Mark	IV	Δ	θ/day	OI
115	$6.22	113%	-0.42	-0.56	724
116	$6.65	112%	-0.44	-0.56	75
117	$7.17	112%	-0.47	-0.57	126
118	$7.70	112%	-0.49	-0.57	459
119	$7.95	107%	-0.52	-0.54	255
120	$8.85	112%	-0.54	-0.56	910

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.