SJM

WAIT

The J. M. Smucker Company

$121.70

+0.33%delayed

Open SJM in TradingView ▸

News – · Trend ▼ · inside triggers –

Expected move (1d)

▼ $118.43to$124.97 ▲

ATR ±$3.27 (+2.68%)Implied ±$3.03 (+2.49%)

Entry Reference

Price / prev close$121.70 / $121.30

Day range$119.54 – $121.86

52-wk range$88.25 – $135.89(70%)

Volume vs avg0.88×

ATR (14d)$3.27

MA 8 / 21$124.69 / $125.45

MA 50 / 200$120.21 / $107.25

Call ▲ / Put ▼ trigger$122.07 / $120.53

+1 / +2 ATR$124.97 / $128.23

-1 / -2 ATR$118.43 / $115.17

Support: 117.27 115.64 107.10

Resistance: 127.65 135.89

Near-the-money contracts

exp 2026-09-18

Calls

Strike	Mark	IV	Δ	θ/day	OI
110	$11.90	72%	0.96	-0.15	227
115	$6.65	51%	0.91	-0.18	713
120	$2.23	38%	0.68	-0.28	520
125	$0.35	39%	0.21	-0.22	1575
130	$0.13	48%	0.05	-0.10	987
135	$0.08	60%	0.02	-0.06	644

Puts

Strike	Mark	IV	Δ	θ/day	OI
110	$0.05	60%	-0.02	-0.06	849
115	$0.13	46%	-0.07	-0.12	359
120	$0.80	39%	-0.33	-0.28	254
125	$3.85	61%	-0.69	-0.42	386
130	$8.85	67%	-0.87	-0.27	872
135	$13.60	79%	-0.94	-0.18	8

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.