SMCI
PUTS ▼Super Micro Computer, Inc.
$35.64
-2.99%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $33.24to$38.04 ▲
ATR ±$2.40 (+6.74%)Implied ±$1.98 (+5.56%)
Entry Reference
Price / prev close$35.64 / $36.74
Day range$35.57 – $37.55
52-wk range$19.48 – $58.78(41%)
Volume vs avg0.53×
ATR (14d)$2.40
MA 8 / 21$38.48 / $37.82
MA 50 / 200$32.72 / $31.51
Call ▲ / Put ▼ trigger$37.31 / $36.17
+1 / +2 ATR$38.04 / $40.45
-1 / -2 ATR$33.24 / $30.83
Support: 35.63 34.09 32.59
Resistance: 36.37 36.80 39.47
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 34.5 | $1.67 | 78% | 0.70 | -0.16 | 95 |
| 35 | $1.35 | 79% | 0.62 | -0.18 | 12306 |
| 35.5 | $1.07 | 78% | 0.54 | -0.18 | 288 |
| 36 | $0.83 | 78% | 0.45 | -0.18 | 28457 |
| 36.5 | $0.65 | 78% | 0.37 | -0.17 | 1027 |
| 37 | $0.49 | 79% | 0.30 | -0.16 | 4650 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 34.5 | $0.51 | 77% | -0.29 | -0.15 | 1282 |
| 35 | $0.69 | 77% | -0.38 | -0.17 | 15975 |
| 35.5 | $0.91 | 76% | -0.46 | -0.17 | 1094 |
| 36 | $1.18 | 76% | -0.55 | -0.17 | 3045 |
| 36.5 | $1.48 | 76% | -0.63 | -0.16 | 1149 |
| 37 | $1.83 | 76% | -0.71 | -0.15 | 3840 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Super Micro Computer (SMCI) Dips More Than Broader Market: What You Should Know4h ago
- 3 Artificial Intelligence (AI) Stocks That Turned $10,000 Into More Than $100,000 in 5 Years (Hint: They've All Outperformed Nvidia)7h ago
- The AI Slowdown Call: Another Reason To Hedge, Not To Exit9h ago
- Dell Jumps 5.8% as Europe's AI Chip Challenger Enters Its Servers11h ago
- Hewlett Packard Enterprise Rises 4% a Day After Evercore ISI Downgrade; Dell Climbs 4%, Super Micro Holds Steady11h ago
- Penguin Edge Wind-Down Pressures Revenue: Can AI Drive PENG's Growth?11h ago
- American AI Networking Company Micas Networks Expands Company-Operated Manufacturing to Scale Commercial CPO11h ago
- Zacks Investment Ideas feature highlights: Nvidia, Taiwan Semiconductor, Arista Networks, Dell Technologies, Hewlett Packard and Super Micro Computer11h ago
- Axelera AI Launches Europa: Delivers Physical and Enterprise AI Through Growing Partner Ecosystem Including Dell and Supermicro13h ago
- Super Micro Stock Tumbles on AI Spending Fears14h ago
- Super Micro Computer (SMCI) Flags IT Control Weakness As Governance Scrutiny Returns17h ago
- 5 Top AI Stocks to Buy on the Dip as Slowdown Fears Hit Markets1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.