SNDK
PUTS ▼Sandisk Corporation
$1214.83
-5.09%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $1016.39to$1413.27 ▲
ATR ±$198.44 (+16.34%)Implied ±$229.35 (+18.88%)
Entry Reference
Price / prev close$1214.83 / $1279.96
Day range$1187.26 – $1404.99
52-wk range$40.53 – $2354.39(51%)
Volume vs avg1.49×
ATR (14d)$198.44
MA 8 / 21$1316.40 / $1520.61
MA 50 / 200$1709.22 / $843.09
Call ▲ / Put ▼ trigger$1326.79 / $1233.13
+1 / +2 ATR$1413.27 / $1611.72
-1 / -2 ATR$1016.39 / $817.94
Support: 965.00 777.60 691.54
Resistance: 1277.33 1325.03 1485.02
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1190 | $126.80 | 172% | 0.58 | -8.99 | 720 |
| 1200 | $122.45 | 173% | 0.57 | -9.09 | 1605 |
| 1210 | $117.80 | 173% | 0.55 | -9.14 | 137 |
| 1220 | $112.90 | 172% | 0.54 | -9.15 | 65 |
| 1230 | $107.70 | 171% | 0.52 | -9.11 | 52 |
| 1240 | $103.35 | 171% | 0.51 | -9.11 | 345 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1190 | $102.05 | 172% | -0.42 | -8.85 | 87 |
| 1200 | $106.85 | 171% | -0.43 | -8.88 | 947 |
| 1210 | $111.55 | 171% | -0.45 | -8.88 | 54 |
| 1220 | $117.60 | 171% | -0.46 | -8.96 | 66 |
| 1230 | $123.00 | 171% | -0.48 | -8.97 | 91 |
| 1240 | $128.85 | 171% | -0.49 | -8.99 | 114 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- The AI Memory Boom Just Got a Reality Check—And a Better Entry Point6h ago
- Why the Best May Be Yet to Come for NVIDIA, Micron, and SanDisk8h ago
- AI Isn’t a Catch-All Trade for Stocks in This Earnings Season11h ago
- SpaceX's First Earnings Post IPO11h ago
- Benzinga Bulls And Bears: Amazon, Microsoft, SpaceX15h ago
- Dow Jones Futures: Market Rebounds, Now Watch For This; SpaceX, AMD, Sandisk, Eli Lilly Earnings Loom1d ago
- S&P 500 Posts Weekly Gain Amid AI Monetization Optimism1d ago
- Top Memory Chipmaker Plunges as Sharp Pullback Extends. How to Play It Here.1d ago
- Wall Street To Big Tech: Show Us The Money In Pricey AI Race1d ago
- NVIDIA vs. Sandisk: Which AI Stock Could Deliver Bigger Returns?1d ago
- SanDisk Is Down 45% in a Month. Should Memory Investors Switch to Micron or SK Hynix Now?1d ago
- Leopold Aschenbrenner’s meltdown helped AI stocks soar. It likely came too late to save other funds’ July returns.1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.