SNDK
PUTS ▼Sandisk Corporation
$1150.89
-13.47%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $1050.72to$1251.06 ▲
ATR ±$100.17 (+8.70%)Implied ±$105.60 (+9.18%)
Entry Reference
Price / prev close$1150.89 / $1330.05
Day range$1115.23 – $1239.00
52-wk range$183.00 – $2354.39(45%)
Volume vs avg1.59×
ATR (14d)$100.17
MA 8 / 21$1290.41 / $1433.11
MA 50 / 200$1557.91 / $1259.17
Call ▲ / Put ▼ trigger$1353.69 / $1306.41
+1 / +2 ATR$1251.06 / $1351.23
-1 / -2 ATR$1050.72 / $950.55
Support: 998.19
Resistance: 1325.03 1416.56 1446.62
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1110 | $77.70 | 88% | 0.65 | -3.94 | 11 |
| 1130 | $65.85 | 87% | 0.59 | -4.07 | 1 |
| 1145 | $55.40 | 83% | 0.54 | -3.94 | 10 |
| 1150 | $53.00 | 83% | 0.53 | -3.95 | 53 |
| 1160 | $47.80 | 82% | 0.50 | -3.92 | 5 |
| 1190 | $34.75 | 80% | 0.40 | -3.72 | 37 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1135 | $45.55 | 84% | -0.43 | -3.83 | 20 |
| 1140 | $49.85 | 87% | -0.44 | -3.99 | 126 |
| 1150 | $52.60 | 84% | -0.47 | -3.85 | 122 |
| 1155 | $55.00 | 83% | -0.49 | -3.84 | 7 |
| 1160 | $57.70 | 83% | -0.50 | -3.83 | 77 |
| 1170 | $60.85 | 79% | -0.54 | -3.63 | 154 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Tech Selloff Wipes Out $1 Trillion In Value7h ago
- Wall Street's Next Blockbuster Stock Split Has Arrived -- The Stock Has Gained 3,050% Since Its 2025 Debut and Still More Upside Ahead, According to Wall Street9h ago
- Nasdaq 100 Nears Correction Territory as AI Selloff Intensifies9h ago
- Big Tech Stocks Have Never Looked Cheaper. Is the Magnificent Seven a Screaming Buy?10h ago
- Sandisk Sinks 12% Despite Earnings Beat and 8-for-1 Split as Memory Stocks Slide: “It’s Absurd”11h ago
- Intel’s Plunge Today Makes It October’s Worst S&P 500 Stock. Accenture Is the Month’s Big Winner.11h ago
- Intel, Amazon, Nvidia, ExxonMobil, Sandisk, FedEx Freight, and More Stocks That Explain Today’s Market11h ago
- SanDisk stock tumbles as Kioxia warns on NAND price surge11h ago
- Why Micron Stock Dove Today12h ago
- Why Sandisk Stock Plunged Today12h ago
- Micron Stock: Why I'm Buying, Not Panicking13h ago
- SanDisk (SNDK) Q1 2027 Earnings Call Transcript13h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.