SNPS
PUTS ▼Synopsys, Inc.
$367.70
-3.60%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $352.17to$383.23 ▲
ATR ±$15.53 (+4.22%)Implied ±$12.52 (+3.41%)
Entry Reference
Price / prev close$367.70 / $381.43
Day range$362.55 – $381.48
52-wk range$362.55 – $539.48(3%)
Volume vs avg1.54×
ATR (14d)$15.53
MA 8 / 21$398.42 / $409.46
MA 50 / 200$407.05 / $447.25
Call ▲ / Put ▼ trigger$385.09 / $377.77
+1 / +2 ATR$383.23 / $398.75
-1 / -2 ATR$352.17 / $336.65
Support: 366.00
Resistance: 388.07 425.78 444.82
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 360 | $12.35 | 60% | 0.67 | -1.33 | 918 |
| 365 | $7.70 | 74% | 0.56 | -1.77 | 5 |
| 370 | $5.80 | 52% | 0.45 | -1.25 | 22 |
| 375 | $4.03 | 53% | 0.34 | -1.17 | 2 |
| 380 | $1.98 | 60% | 0.27 | -1.19 | 57 |
| 382.5 | $1.32 | 56% | 0.21 | -0.98 | 1 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 362.5 | $3.50 | 64% | -0.38 | -1.44 | 22 |
| 365 | $6.00 | 55% | -0.42 | -1.27 | 72 |
| 367.5 | $6.72 | 51% | -0.48 | -1.20 | 13 |
| 370 | $9.10 | 59% | -0.54 | -1.38 | 280 |
| 372.5 | $10.10 | 56% | -0.60 | -1.26 | 50 |
| 375 | $11.25 | 52% | -0.66 | -1.11 | 48 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- IonQ Best Paper Awards Highlight Quantum Advances in AI, Hybrid Computing and Life Sciences11h ago
- IonQ Earns Four Best Paper Awards Ahead of IEEE Quantum Week 2026 for Breakthroughs in AI, Hybrid Computing, and Life Sciences13h ago
- What Kind Of Swing Are You Signing Up For With Synopsys Stock?1d ago
- IonQ Presents Nine Peer-Reviewed Quantum Computing Papers at IEEE Quantum Week 20261d ago
- Prediction: Arm Could Be the Picks-and-Shovels Winner of the AI Boom2d ago
- CEVA or SNPS: Which Semiconductor Stock Is Worth Buying Now?2d ago
- IonQ to Present Nine Peer-Reviewed Papers and Take Part in Seven Events at 2026 IEEE Quantum Week2d ago
- Prediction: Synopsys Could Be The Next AI Winner3d ago
- If You Invested $1000 In Synopsys Stock 10 Years Ago, You Would Have This Much Today4d ago
- Would You Be Glad To Own Synopsys At A Discount While AI Tests Its Software?4d ago
- Is Synopsys Growing Faster, Or Just Bigger?5d ago
- Why Did Autodesk Stock Drop So Soon After Raising Its Forecast?5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.