SOFI
WAITSoFi Technologies, Inc.
$16.31
-0.97%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $15.39to$17.23 ▲
ATR ±$0.92 (+5.65%)Implied ±$0.90 (+5.49%)
Entry Reference
Price / prev close$16.31 / $16.47
Day range$15.83 – $16.50
52-wk range$14.88 – $32.73(8%)
Volume vs avg0.71×
ATR (14d)$0.92
MA 8 / 21$16.48 / $17.40
MA 50 / 200$17.19 / $21.31
Call ▲ / Put ▼ trigger$16.69 / $16.25
+1 / +2 ATR$17.23 / $18.15
-1 / -2 ATR$15.39 / $14.47
Support: 15.65 15.50 14.92
Resistance: 16.48 16.72 17.08
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 15 | $1.41 | 58% | 0.89 | -0.02 | 3317 |
| 15.5 | $0.99 | 55% | 0.79 | -0.03 | 3976 |
| 16 | $0.61 | 50% | 0.64 | -0.03 | 7359 |
| 16.5 | $0.35 | 50% | 0.44 | -0.04 | 6124 |
| 17 | $0.18 | 49% | 0.26 | -0.03 | 11271 |
| 17.5 | $0.10 | 50% | 0.14 | -0.02 | 5208 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 15 | $0.08 | 54% | -0.10 | -0.02 | 6495 |
| 15.5 | $0.15 | 50% | -0.20 | -0.02 | 7950 |
| 16 | $0.29 | 49% | -0.36 | -0.03 | 4176 |
| 16.5 | $0.54 | 50% | -0.56 | -0.03 | 3501 |
| 17 | $0.86 | 49% | -0.74 | -0.03 | 4243 |
| 17.5 | $1.27 | 53% | -0.85 | -0.02 | 2468 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Mizuho Maintains Outperform on SoFi Technologies, Lowers Price Target to $221d ago
- SoFi: Strong Monetization Runway2d ago
- SoFi Technologies Q2: The Everything App Inflection Just Showed Up In The Numbers2d ago
- Most active stocks in Thursday's session2d ago
- Stock of the Day: SoFi Bounces Off Support — Is There More to Come?2d ago
- Morgan Stanley Maintains Underweight on SoFi Technologies, Lowers Price Target to $152d ago
- SoFi's Best Days Aren't Over Yet3d ago
- SoFi: Why I'm Buying Again3d ago
- Wells Fargo Maintains Equal-Weight on SoFi Technologies, Lowers Price Target to $173d ago
- SoFi Stock Q2 Review: The Post-Earnings Dip Is A Misunderstood Gift3d ago
- Needham Maintains Buy on SoFi Technologies, Lowers Price Target to $243d ago
- These stocks are the most active in today's session3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.