SPCX
PUTS ▼Space Exploration Technologies Corp.
$134.72
-6.37%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $127.21to$142.23 ▲
ATR ±$7.51 (+5.57%)Implied ±$4.30 (+3.19%)
Entry Reference
Price / prev close$134.72 / $143.89
Day range$134.50 – $140.20
52-wk range$104.83 – $225.64(25%)
Volume vs avg1.19×
ATR (14d)$7.51
MA 8 / 21$146.36 / $153.62
MA 50 / 200$149.56 / -
Call ▲ / Put ▼ trigger$145.66 / $142.12
+1 / +2 ATR$142.23 / $149.73
-1 / -2 ATR$127.21 / $119.71
Support: 130.39 104.83
Resistance: 140.66 142.87 145.36
Near-the-money contracts
exp 2026-11-02Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 132 | $3.83 | 46% | 0.71 | -0.36 | 37 |
| 133 | $3.15 | 46% | 0.64 | -0.39 | 7 |
| 134 | $2.52 | 44% | 0.57 | -0.40 | 39 |
| 135 | $2.00 | 44% | 0.49 | -0.40 | 14 |
| 136 | $1.54 | 44% | 0.41 | -0.38 | 13 |
| 137 | $1.14 | 43% | 0.33 | -0.35 | 80 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 132 | $1.12 | 46% | -0.29 | -0.34 | 184 |
| 133 | $1.44 | 46% | -0.36 | -0.37 | 349 |
| 134 | $1.81 | 45% | -0.43 | -0.38 | 284 |
| 135 | $2.30 | 45% | -0.51 | -0.39 | 730 |
| 136 | $2.82 | 44% | -0.59 | -0.37 | 278 |
| 137 | $3.45 | 44% | -0.67 | -0.35 | 750 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Coinbase and Kraken Ramp Up Security After Massive Binance Hack3h ago
- SpaceX accuses T-Mobile, other carriers of trying to harm it5h ago
- Nvidia has a stake in SpaceX that came from an unexpected place5h ago
- Elon Musk Says Neoclouds Face a "Guppy Level" Death. SpaceX Just Borrowed $40 Billion to Make Sure It Isn't One.6h ago
- Dow Jones Futures: Stock Market Sells Off As Apple, Palantir, Midterm Elections Loom; What To Do7h ago
- Tech Earnings Send SpaceX Stock Below IPO Price. No Other Companies Met Elon Musk’s High Bar.7h ago
- Musk: “10k Starship Launches/Year” From Just One Site. SpaceX Says the FAA Is the Bottleneck7h ago
- 3 Cybersecurity Stocks Gaining Attention As Trust In Digital Infrastructure Gets Tested7h ago
- Wealth Firms Urge Patience on Anthropic IPO8h ago
- Intuitive Machines Is Down 27% in October: Stay the Course, or Just Stay Away?9h ago
- Frank Talk: Elon Musk, Anthropic and the new wave of American generosity9h ago
- Alphabet’s October wipeout hits $758 billion, its worst month ever9h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.