STX
PUTS ▼Seagate Technology Holdings plc
$644.58
-7.98%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $592.74to$696.42 ▲
ATR ±$51.84 (+8.04%)Implied ±$57.85 (+8.97%)
Entry Reference
Price / prev close$644.58 / $700.47
Day range$625.30 – $678.49
52-wk range$228.61 – $1145.00(45%)
Volume vs avg1.25×
ATR (14d)$51.84
MA 8 / 21$665.57 / $719.59
MA 50 / 200$799.09 / $692.60
Call ▲ / Put ▼ trigger$712.70 / $688.24
+1 / +2 ATR$696.42 / $748.26
-1 / -2 ATR$592.74 / $540.90
Support: 621.00
Resistance: 695.14 698.99 758.35
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 637.5 | $31.90 | 80% | 0.57 | -2.11 | 15 |
| 640 | $30.10 | 78% | 0.55 | -2.09 | 45 |
| 642.5 | $28.40 | 77% | 0.54 | -2.06 | 9 |
| 645 | $27.90 | 79% | 0.52 | -2.12 | 24 |
| 647.5 | $25.65 | 76% | 0.51 | -2.04 | 5 |
| 650 | $25.25 | 78% | 0.49 | -2.09 | 30 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 637.5 | $26.05 | 83% | -0.44 | -2.13 | 97 |
| 640 | $26.80 | 82% | -0.45 | -2.10 | 102 |
| 642.5 | $28.55 | 83% | -0.46 | -2.15 | 37 |
| 645 | $29.95 | 84% | -0.48 | -2.16 | 100 |
| 647.5 | $31.00 | 83% | -0.49 | -2.14 | 49 |
| 650 | $33.30 | 85% | -0.50 | -2.21 | 313 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Intel’s Plunge Today Makes It October’s Worst S&P 500 Stock. Accenture Is the Month’s Big Winner.11h ago
- What Could Lift Western Digital Stock?14h ago
- Sandisk shares slide 8% despite earnings beat as investors weigh valuation14h ago
- Sandisk Sinks 9% Despite Earnings Beat, Raised Guidance and 8-for-1 Split; Western Digital Tumbles 8%, Seagate Slides 7%, Micron Falls 6%14h ago
- Buy These 4 Stocks That Declared Dividend Hikes Amid Market Volatility16h ago
- Should Investors Buy Seagate's Shares After Q1 Earnings Momentum?16h ago
- Post-Earnings Pullback: Unpacking An Overlooked Data Storage Leader16h ago
- The Zacks Analyst Blog Highlights Western Digital and Seagate Technology17h ago
- Micron, SanDisk Stocks Remain Far Below Highs Despite ‘Exploding’ Memory Profits — Chamath Palihapitiya Asks Why23h ago
- SNDK Tumbles Amid Tech Selloff Despite Upbeat Q1 Report; Retail Turns Bullish1d ago
- Morgan Stanley cuts Seagate stock price target but sees 72% upside1d ago
- Seagate (STX) Q1 Earnings Ride Record Cash Flow And AI Demand1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.