SW

CALLS ▲

Smurfit Westrock Plc

$43.09

+1.32%delayed

Open SW in TradingView ▸

News – · Trend ▲ · above call trigger ▲

Expected move (1d)

▼ $41.62to$44.56 ▲

ATR ±$1.47 (+3.41%)Implied ±$3.75 (+8.70%)

Entry Reference

Price / prev close$43.09 / $42.53

Day range$41.82 – $43.10

52-wk range$32.73 – $52.65(52%)

Volume vs avg1.16×

ATR (14d)$1.47

MA 8 / 21$42.06 / $41.69

MA 50 / 200$43.99 / $43.45

Call ▲ / Put ▼ trigger$42.88 / $42.18

+1 / +2 ATR$44.56 / $46.03

-1 / -2 ATR$41.62 / $40.15

Support: 42.42 41.70 41.13

Resistance: 43.22 47.21 47.86

Near-the-money contracts

exp 2026-11-20

Calls

Strike	Mark	IV	Δ	θ/day	OI
40	$4.05	54%	0.75	-0.05	171
42.5	$2.13	57%	0.57	-0.06	45
45	$1.05	57%	0.41	-0.06	405
47.5	$0.56	52%	0.24	-0.04	20
50	$0.05	59%	0.17	-0.04	502
55	$0.05	62%	0.06	-0.02	16

Puts

Strike	Mark	IV	Δ	θ/day	OI
32.5	$0.11	92%	-0.08	-0.03	9
35	$0.30	68%	-0.08	-0.03	466
37.5	$0.33	52%	-0.11	-0.02	121
40	$0.95	54%	-0.25	-0.04	331
42.5	$1.63	52%	-0.42	-0.05	38
45	$3.75	64%	-0.58	-0.06	240

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.