SWKS
CALLS ▲Skyworks Solutions, Inc.
$90.00
+13.55%delayed
News ▲ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $85.67to$94.33 ▲
ATR ±$4.33 (+4.81%)Implied ±$5.88 (+6.53%)
Entry Reference
Price / prev close$90.00 / $79.26
Day range$79.43 – $90.31
52-wk range$51.93 – $92.30(94%)
Volume vs avg2.14×
ATR (14d)$4.33
MA 8 / 21$77.59 / $71.23
MA 50 / 200$66.31 / $64.35
Call ▲ / Put ▼ trigger$80.28 / $78.24
+1 / +2 ATR$94.33 / $98.65
-1 / -2 ATR$85.67 / $81.35
Support: 85.18 79.20 72.81
Resistance: -
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 80 | $10.25 | 92% | 0.94 | -0.17 | 1467 |
| 82.5 | $7.90 | 83% | 0.90 | -0.22 | 443 |
| 85 | $5.90 | 85% | 0.80 | -0.36 | 458 |
| 87.5 | $4.35 | 91% | 0.66 | -0.50 | 866 |
| 90 | $2.85 | 88% | 0.52 | -0.52 | 1192 |
| 95 | $1.20 | 92% | 0.26 | -0.44 | 723 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 80 | $0.43 | 105% | -0.08 | -0.24 | 423 |
| 82.5 | $0.77 | 104% | -0.15 | -0.35 | 682 |
| 85 | $1.18 | 96% | -0.23 | -0.42 | 832 |
| 87.5 | $1.92 | 94% | -0.34 | -0.50 | 112 |
| 90 | $3.02 | 93% | -0.48 | -0.54 | 96 |
| 95 | $6.55 | 105% | -0.71 | -0.51 | 358 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- US Equity Markets End Lower as 10-Year Treasury Yield Climbs to Highest Since 2007, Oil Jumps5h ago
- Discover which S&P500 stocks are making waves on Tuesday.7h ago
- Skyworks Solutions Stock Snaps Back From AI Selloff to Lead the S&P 5007h ago
- Skyworks gains 12% on Apple component hopes and Qorvo merger progress8h ago
- Nvidia, Coinbase, Skyworks, Axon, Tesla, Applied Aerospace, and More Stocks That Explain Today’s Market9h ago
- Skyworks Solutions Stock Tops S&P 500. The Apple Supplier Picks Up Where It Left Off.10h ago
- Smartphone Chip Stocks Rally While Large-Cap Technology Slips: Skyworks Jumps 11%, Qorvo Rises 7%, Qualcomm Climbs 4%10h ago
- Stocks making the biggest moves midday: Skyworks Solutions, Axon, Dave & Buster's, Revvity & more14h ago
- Radiant Logistics, Waystar, Forgent Power Solutions And Other Big Stocks Moving Higher On Tuesday16h ago
- Seagate, Skyworks Solutions, Semtech, Nova, and FormFactor Shares Are Falling, What You Need To Know1d ago
- What's going on in today's session: S&P500 movers1d ago
- Alger Russell Innovation Index Updates for Third Quarter 20261d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.