SYF
WAITSynchrony Financial
$76.06
+0.24%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $74.12to$78.00 ▲
ATR ±$1.94 (+2.55%)Implied ±$2.40 (+3.16%)
Entry Reference
Price / prev close$76.06 / $75.88
Day range$73.81 – $76.72
52-wk range$63.08 – $88.77(51%)
Volume vs avg0.99×
ATR (14d)$1.94
MA 8 / 21$77.68 / $78.66
MA 50 / 200$76.77 / $75.19
Call ▲ / Put ▼ trigger$76.34 / $75.42
+1 / +2 ATR$78.00 / $79.94
-1 / -2 ATR$74.12 / $72.18
Support: 75.65 75.16 73.40
Resistance: 76.22 79.69 80.22
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 70 | $6.00 | 136% | 0.78 | -0.50 | 72 |
| 72.5 | $3.67 | 90% | 0.75 | -0.36 | 94 |
| 75 | $1.70 | 65% | 0.61 | -0.31 | 694 |
| 77.5 | $0.38 | 47% | 0.33 | -0.21 | 1095 |
| 80 | $0.15 | 51% | 0.13 | -0.13 | 1992 |
| 82.5 | $0.02 | 54% | 0.04 | -0.06 | 1789 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 70 | $0.13 | 62% | -0.05 | -0.08 | 272 |
| 72.5 | $0.33 | 55% | -0.14 | -0.15 | 263 |
| 75 | $0.70 | 54% | -0.37 | -0.25 | 7238 |
| 77.5 | $2.00 | 57% | -0.64 | -0.26 | 195 |
| 80 | $4.35 | 60% | -0.83 | -0.18 | 205 |
| 82.5 | $6.50 | 51% | -0.97 | -0.04 | 28 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.