TALO

CALLS ▲

Talos Energy Inc.

$18.33

+3.79%delayed

Open TALO in TradingView ▸

News ▲ · Trend ▲ · above call trigger ▲

Expected move (1d)

▼ $17.69to$18.97 ▲

ATR ±$0.64 (+3.51%)Implied ±$1.58 (+8.62%)

Entry Reference

Price / prev close$18.33 / $17.66

Day range$17.82 – $18.73

52-wk range$8.87 – $18.73(96%)

Volume vs avg2.07×

ATR (14d)$0.64

MA 8 / 21$17.36 / $17.04

MA 50 / 200$15.56 / $13.98

Call ▲ / Put ▼ trigger$17.81 / $17.51

+1 / +2 ATR$18.97 / $19.62

-1 / -2 ATR$17.69 / $17.04

Support: 17.64 17.05 16.27

Resistance: 18.44

Near-the-money contracts

exp 2026-09-18

Calls

Strike	Mark	IV	Δ	θ/day	OI
7.5	$10.45	823%	0.95	-0.26	6
12.5	$5.60	450%	0.89	-0.26	2
15	$3.10	246%	0.86	-0.17	108
17.5	$1.10	92%	0.74	-0.09	236
20	$0.20	71%	0.08	-0.03	113
25	$0.05	203%	0.04	-0.05	3

Puts

Strike	Mark	IV	Δ	θ/day	OI
12.5	$0.20	239%	-0.02	-0.04	17
15	$0.08	139%	-0.04	-0.03	18
17.5	$0.48	74%	-0.22	-0.06	13

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.