TAP
WAITMolson Coors Beverage Company
$39.27
+0.49%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $38.13to$40.41 ▲
ATR ±$1.14 (+2.90%)Implied ±$1.05 (+2.67%)
Entry Reference
Price / prev close$39.27 / $39.08
Day range$38.60 – $39.73
52-wk range$37.76 – $54.82(9%)
Volume vs avg1.12×
ATR (14d)$1.14
MA 8 / 21$39.42 / $40.85
MA 50 / 200$40.95 / $43.90
Call ▲ / Put ▼ trigger$39.35 / $38.81
+1 / +2 ATR$40.41 / $41.55
-1 / -2 ATR$38.13 / $36.99
Support: 38.61 38.04
Resistance: 39.67 40.64 41.48
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 35 | $7.60 | 389% | 0.70 | -0.87 | 1 |
| 37.5 | $1.90 | 65% | 0.81 | -0.12 | 30 |
| 40 | $0.28 | 45% | 0.32 | -0.11 | 147 |
| 42.5 | $0.03 | 55% | 0.05 | -0.03 | 937 |
| 45 | $0.05 | 75% | 0.02 | -0.02 | 758 |
| 47.5 | $0.04 | 99% | 0.01 | -0.02 | 631 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 32.5 | $0.05 | 154% | -0.06 | -0.12 | 27 |
| 35 | $0.05 | 110% | -0.10 | -0.12 | 186 |
| 37.5 | $0.05 | 51% | -0.14 | -0.07 | 554 |
| 40 | $0.78 | 39% | -0.70 | -0.08 | 878 |
| 42.5 | $3.35 | 68% | -0.91 | -0.07 | 47 |
| 45 | $5.70 | 170% | -0.81 | -0.29 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Dividend Champion, Contender, And Challenger Highlights: Week September 134d ago
- 3 Shaky Consumer Dividend Stocks Flashing Warning Signs5d ago
- ‘US Consumption of Alcoholic Beverages Is at Historic Lows’: Heineken Hires GLP-1 Pitchwoman to Sell Beer5d ago
- Molson Coors Beverage Company (TAP) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript6d ago
- Dear Illumina Stock Fans, Mark Your Calendars for September 216d ago
- Dear Everpure Stock Fans, Mark Your Calendars for September 217d ago
- Molson Coors: Shaken By Sector Developments7d ago
- 3 Stocks Soon Joining the S&P 5007d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.