TDY
WAITTeledyne Technologies Incorporated
$598.51
+0.23%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $585.35to$611.67 ▲
ATR ±$13.16 (+2.20%)Implied ±$14.10 (+2.36%)
Entry Reference
Price / prev close$598.51 / $597.11
Day range$593.35 – $602.08
52-wk range$483.02 – $697.67(54%)
Volume vs avg0.84×
ATR (14d)$13.16
MA 8 / 21$602.82 / $624.80
MA 50 / 200$641.58 / $616.49
Call ▲ / Put ▼ trigger$600.22 / $594.00
+1 / +2 ATR$611.67 / $624.83
-1 / -2 ATR$585.35 / $572.19
Support: -
Resistance: 599.57 605.68 610.00
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 590 | $12.50 | 57% | 0.63 | -2.15 | 17 |
| 600 | $6.10 | 50% | 0.49 | -1.99 | 11 |
| 610 | $5.50 | 69% | 0.38 | -2.59 | 9 |
| 620 | $1.73 | 59% | 0.25 | -1.83 | 8 |
| 630 | $6.09 | 72% | 0.21 | -2.05 | 53 |
| 640 | $3.10 | 85% | 0.18 | -2.20 | 7 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 570 | $2.31 | 72% | -0.20 | -1.94 | 3 |
| 580 | $3.41 | 54% | -0.24 | -1.62 | 5 |
| 590 | $5.20 | 64% | -0.38 | -2.37 | 2 |
| 600 | $8.00 | 47% | -0.51 | -1.80 | 3 |
| 610 | $14.35 | 49% | -0.67 | -1.70 | 11 |
| 620 | $22.85 | 62% | -0.74 | -1.90 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Teledyne (TDY): Buy, Sell, or Hold Post Q2 Earnings?6h ago
- Teledyne Space Imaging Sensors Launch on ESA’s Sentinel-3C and FLEX Missions9h ago
- Zebra Technologies To Rally Around 24%? Here Are 10 Top Analyst Forecasts For Tuesday17h ago
- Needham Maintains Buy on Teledyne Technologies, Raises Price Target to $76020h ago
- Teledyne e2v Expands 3D Imaging Portfolio with New Perciva ToF Camera20h ago
- Q2 Earnings Outperformers: Teledyne (NYSE:TDY) And The Rest Of The Inspection Instruments Stocks1d ago
- Teledyne (TDY) Lands $15.4 Million European Drone Contract as Shares Pull Back4d ago
- Fortive Announces Appointment of Susan Main to Its Board of Directors5d ago
- Teledyne (TDY) Loses 13.3% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner6d ago
- Teledyne Technologies Incorporated (TDY) Presents at Jefferies Global Industrials Conference 2026 Transcript6d ago
- Teledyne Secures $15.4 Million Contract to Support European Drone Dominance6d ago
- Teledyne to Present at the Jefferies Global Industrials Conference7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.