TER
WAITTeradyne, Inc.
$332.85
+1.11%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $309.29to$356.41 ▲
ATR ±$23.56 (+7.08%)Implied ±$16.85 (+5.06%)
Entry Reference
Price / prev close$332.85 / $329.20
Day range$326.37 – $338.48
52-wk range$112.81 – $487.91(59%)
Volume vs avg0.63×
ATR (14d)$23.56
MA 8 / 21$359.01 / $370.65
MA 50 / 200$365.02 / $321.40
Call ▲ / Put ▼ trigger$334.76 / $323.64
+1 / +2 ATR$356.41 / $379.97
-1 / -2 ATR$309.29 / $285.73
Support: 328.28 326.00 309.41
Resistance: 340.34 379.19 383.00
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 320 | $17.10 | 79% | 0.74 | -1.42 | 55 |
| 330 | $10.55 | 76% | 0.57 | -1.63 | 30 |
| 335 | $8.30 | 77% | 0.48 | -1.69 | 15 |
| 340 | $5.75 | 73% | 0.38 | -1.52 | 852 |
| 342.5 | $6.60 | 88% | 0.37 | -1.81 | 818 |
| 345 | $2.73 | 59% | 0.24 | -1.02 | 21 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 325 | $6.35 | 82% | -0.35 | -1.64 | 62 |
| 330 | $7.20 | 71% | -0.43 | -1.50 | 766 |
| 332.5 | $8.55 | 73% | -0.48 | -1.55 | 18 |
| 335 | $9.70 | 71% | -0.53 | -1.51 | 39 |
| 337.5 | $11.65 | 75% | -0.57 | -1.58 | 9 |
| 340 | $13.10 | 75% | -0.62 | -1.52 | 389 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Teradyne India Office Expands Semiconductor Manufacturing Support in Bengaluru11h ago
- Top Robotics Stocks to Add to Your Portfolio for Impressive Returns12h ago
- What's Going On With Teradyne Stock Tuesday?18h ago
- Teradyne Opens Office in India, Deepening Commitment to the Country’s Growing Semiconductor Ecosystem23h ago
- Lattice Semiconductor, Amkor, Himax, Teradyne, and Entegris Stocks Trade Down, What You Need To Know1d ago
- Is Teradyne Stock Asking Too Much Of Its Test Business?1d ago
- What's going on in today's session: S&P500 movers1d ago
- Oracle, Corning, Alphabet, GE Vernova, CrowdStrike, SpaceX, and More Stocks That Explain Today’s Market1d ago
- Can AEHR's Diversification Strengthen Its Growth Outlook?1d ago
- Universal Robots Unveils Gen 7, a New Platform for Industrial Automation and Physical AI Deployment1d ago
- Gapping S&P500 stocks in Monday's session1d ago
- Nasdaq 100 Slips as AI Leaders Urge a Slowdown, 10-Year Yield Touches 5%: Stock Market Today2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.