TKO
CALLS ▲TKO Group Holdings, Inc.
$180.68
+1.07%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $175.95to$185.41 ▲
ATR ±$4.73 (+2.62%)Implied ±$14.05 (+7.78%)
Entry Reference
Price / prev close$180.68 / $178.77
Day range$179.01 – $182.04
52-wk range$170.14 – $226.94(19%)
Volume vs avg0.93×
ATR (14d)$4.73
MA 8 / 21$175.68 / $176.09
MA 50 / 200$182.76 / $193.29
Call ▲ / Put ▼ trigger$179.89 / $177.65
+1 / +2 ATR$185.41 / $190.13
-1 / -2 ATR$175.95 / $171.23
Support: 180.21 178.50 170.92
Resistance: 183.36 186.38 192.64
Near-the-money contracts
exp 2026-11-20Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 170 | $13.65 | 49% | 0.73 | -0.18 | 2 |
| 175 | $10.15 | 48% | 0.64 | -0.20 | 23 |
| 180 | $7.15 | 44% | 0.54 | -0.19 | 13 |
| 185 | $5.10 | 46% | 0.44 | -0.20 | 10 |
| 190 | $2.95 | 46% | 0.35 | -0.19 | 20 |
| 195 | $1.85 | 46% | 0.27 | -0.16 | 30 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 170 | $3.25 | 50% | -0.28 | -0.17 | 32 |
| 175 | $4.55 | 49% | -0.36 | -0.18 | 18 |
| 180 | $6.90 | 48% | -0.46 | -0.19 | 7 |
| 185 | $14.90 | 72% | -0.51 | -0.29 | 3 |
| 190 | $12.85 | 47% | -0.65 | -0.17 | 7 |
| 195 | $16.35 | 48% | -0.72 | -0.15 | 2 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.