TSLA
WAITTesla, Inc.
$356.58
-0.67%delayed
News ▲ · Trend – · inside triggers –
Expected move (1d)
▼ $342.71to$370.45 ▲
ATR ±$13.87 (+3.89%)Implied ±$7.55 (+2.12%)
Entry Reference
Price / prev close$356.58 / $358.97
Day range$354.05 – $362.39
52-wk range$297.38 – $498.83(29%)
Volume vs avg0.75×
ATR (14d)$13.87
MA 8 / 21$363.92 / $355.31
MA 50 / 200$353.81 / $398.63
Call ▲ / Put ▼ trigger$362.24 / $355.70
+1 / +2 ATR$370.45 / $384.32
-1 / -2 ATR$342.71 / $328.84
Support: 337.24 297.38
Resistance: 364.02 366.50 368.60
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 350 | $8.03 | 53% | 0.81 | -1.74 | 394 |
| 352.5 | $6.20 | 52% | 0.71 | -2.15 | 174 |
| 355 | $4.65 | 51% | 0.59 | -2.44 | 821 |
| 357.5 | $3.38 | 51% | 0.46 | -2.48 | 631 |
| 360 | $2.37 | 51% | 0.33 | -2.26 | 4404 |
| 362.5 | $1.59 | 51% | 0.22 | -1.83 | 2041 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 350 | $1.30 | 50% | -0.17 | -1.56 | 2555 |
| 352.5 | $2.00 | 50% | -0.28 | -2.02 | 875 |
| 355 | $2.95 | 50% | -0.41 | -2.33 | 2718 |
| 357.5 | $4.17 | 51% | -0.54 | -2.41 | 1549 |
| 360 | $5.63 | 50% | -0.68 | -2.15 | 2696 |
| 362.5 | $7.38 | 50% | -0.79 | -1.73 | 1236 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Where Tesla's Robotaxi Rollout Stands Today and What Investors Should Know3h ago
- S&P 500, Nasdaq, Dow End Lower As Investors Price In Rate Hike Ahead Of Fed Meeting — AMZN, META, MU, TSLA, PLTR In Focus4h ago
- SpaceX or Tesla: Which Elon Musk Stock Should Investors Buy?5h ago
- TSLA Edges Lower After Regulator Asks If Wheel-Less Cybercab Can Be Driven By A Human5h ago
- Nvidia, Coinbase, Skyworks, Axon, Tesla, Applied Aerospace, and More Stocks That Explain Today’s Market5h ago
- Tesla’s Cybercab Launch Fizzles, Leaving Waymo as the Robotaxi Leader6h ago
- Magnificent Seven Stocks Eye Breakout After Sideways 20266h ago
- Tesla Launches the Cybercab: 2 Key Takeaways for Investors6h ago
- Nine Years Later: Can Tesla Finally Deliver on Its $250,000 Roadster Promise?6h ago
- Elon Musk Reveals Details On The New Tesla Roadster; Shares Slip7h ago
- Tesla (TSLA) Lands PGandE Grid Deal But Is The Stock Already Fully Valued8h ago
- Explore the S&P500 index on Tuesday and find out which stocks are the most active in today's session.8h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.