TSLA
WAITTesla, Inc.
$311.21
+0.76%delayed
News ▲ · Trend ▼ · inside triggers –
Expected move (1d)
▼ $294.38to$328.04 ▲
ATR ±$16.83 (+5.41%)Implied ±$7.18 (+2.31%)
Entry Reference
Price / prev close$311.21 / $308.85
Day range$301.97 – $315.50
52-wk range$297.38 – $498.83(7%)
Volume vs avg0.75×
ATR (14d)$16.83
MA 8 / 21$317.72 / $365.34
MA 50 / 200$390.76 / $411.60
Call ▲ / Put ▼ trigger$312.82 / $304.88
+1 / +2 ATR$328.04 / $344.87
-1 / -2 ATR$294.38 / $277.55
Support: -
Resistance: 337.24 364.02 368.60
Near-the-money contracts
exp 2026-08-03Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 305 | $7.42 | 33% | 0.82 | -0.56 | 1542 |
| 307.5 | $5.67 | 32% | 0.71 | -0.70 | 2587 |
| 310 | $4.17 | 32% | 0.58 | -0.80 | 4422 |
| 312.5 | $3.00 | 32% | 0.43 | -0.81 | 1032 |
| 315 | $2.08 | 33% | 0.30 | -0.72 | 2169 |
| 317.5 | $1.40 | 33% | 0.19 | -0.57 | 2632 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 305 | $1.23 | 32% | -0.17 | -0.49 | 2190 |
| 307.5 | $1.97 | 32% | -0.28 | -0.66 | 2509 |
| 310 | $3.00 | 32% | -0.42 | -0.77 | 3605 |
| 312.5 | $4.33 | 33% | -0.56 | -0.78 | 325 |
| 315 | $5.90 | 34% | -0.69 | -0.71 | 365 |
| 317.5 | $7.70 | 34% | -0.80 | -0.56 | 123 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Elon Musk's Net Worth Down Nearly $700 Billion Amid Tesla, SpaceX Merger Rumors7h ago
- SpaceX Is Down 19% From Its IPO Price. Tesla's History Suggests This May Happen Next8h ago
- Tesla Rival BYD Ramping Up Sales On Overseas Demand, Flash Charging10h ago
- Should You Buy Tesla While It's Below $350?10h ago
- A SpaceX Earnings Preview: Starlink Growth, AI Costs, Starship Roadmap11h ago
- The Mag 7 Doesn't Exist Anymore: Pick The Winners, Sell The Losers12h ago
- Will SpaceX paint its rocket pink? Investor questions go beyond Moon and Mars ahead of first results13h ago
- Two 25%+ Covered Call ETFs Where The Risk Has Quietly Changed13h ago
- Elon Musk Plans $100 Million Republican Midterm Push, Despite Earlier Political Fallout for Tesla14h ago
- Benzinga Bulls And Bears: Amazon, Microsoft, SpaceX15h ago
- Tesla's $99-a-Month FSD Plan Is on Pace to Generate $1.8 Billion a Year. Is This New Profit Lever a Signal to Buy the Elon Musk-Led Stock?17h ago
- Believe In Elon Musk, Says Jim Cramer About Tesla, Inc. (NASDAQ:TSLA)20h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.