TXN
WAITTexas Instruments Incorporated
$263.43
+0.00%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $254.52to$272.34 ▲
ATR ±$8.91 (+3.38%)Implied ±$8.57 (+3.26%)
Entry Reference
Price / prev close$263.43 / $263.42
Day range$262.26 – $267.70
52-wk range$152.73 – $334.03(61%)
Volume vs avg0.57×
ATR (14d)$8.91
MA 8 / 21$259.82 / $263.37
MA 50 / 200$277.05 / $241.99
Call ▲ / Put ▼ trigger$265.52 / $261.32
+1 / +2 ATR$272.34 / $281.26
-1 / -2 ATR$254.52 / $245.60
Support: 255.18 248.13
Resistance: 264.74 273.88 275.78
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 257.5 | $7.80 | 53% | 0.70 | -0.81 | 40 |
| 260 | $6.10 | 50% | 0.63 | -0.83 | 1783 |
| 262.5 | $4.70 | 49% | 0.55 | -0.85 | 371 |
| 265 | $3.47 | 49% | 0.45 | -0.84 | 202 |
| 267.5 | $2.49 | 48% | 0.36 | -0.78 | 63 |
| 270 | $1.86 | 48% | 0.28 | -0.70 | 1611 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 257.5 | $2.04 | 50% | -0.28 | -0.71 | 132 |
| 260 | $2.90 | 50% | -0.37 | -0.79 | 1634 |
| 262.5 | $3.88 | 50% | -0.46 | -0.84 | 88 |
| 265 | $5.13 | 50% | -0.54 | -0.84 | 493 |
| 267.5 | $6.65 | 53% | -0.62 | -0.84 | 90 |
| 270 | $8.43 | 56% | -0.69 | -0.83 | 794 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- What Was Qualcomm Stock Telling You Before It Ran?6h ago
- Buy TI and NVIDIA for Exposure to Semiconductor Boom11h ago
- Texas Instruments:The Earnings Recovery Has More Room To Run18h ago
- Should You Buy Cirrus Logic Stock Because Its Buyback Got Cheaper?1d ago
- Texas Instruments Is Up 55% in 2026: This Is the Secret Tech Stock You’re Missing Out On1d ago
- 1 Semiconductor Stock with Exciting Potential and 2 Facing Headwinds2d ago
- Five Dividend Stocks Crushing Inflation With Consistent Dividend Payout Growth2d ago
- Qorvo, Qualcomm, Texas Instruments, Vishay Intertechnology, and Impinj Stocks Trade Up, What You Need To Know4d ago
- Here's How Much $1000 Invested In Texas Instruments 20 Years Ago Would Be Worth Today4d ago
- Should Qualcomm Stockholders Worry About Its Shrinking Revenue?4d ago
- The Next Growth Cycle Could Take Qualcomm to New Highs4d ago
- Shares of semiconductor companies are trading higher amid overall market strength due to a rise in NVIDIA, a slight improvement in consumer confidence and as traders await details on potential US trade deals.5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.