TYL
PUTS ▼Tyler Technologies, Inc.
$353.13
-1.78%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $338.74to$367.52 ▲
ATR ±$14.39 (+4.07%)Implied ±$16.35 (+4.63%)
Entry Reference
Price / prev close$353.13 / $359.54
Day range$345.67 – $358.78
52-wk range$270.71 – $543.30(30%)
Volume vs avg0.74×
ATR (14d)$14.39
MA 8 / 21$355.05 / $353.45
MA 50 / 200$329.76 / $354.57
Call ▲ / Put ▼ trigger$362.94 / $356.14
+1 / +2 ATR$367.52 / $381.90
-1 / -2 ATR$338.74 / $324.36
Support: 350.83 348.62 330.73
Resistance: 366.63 393.53
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $25.75 | 84% | 0.84 | -1.19 | 36 |
| 340 | $17.35 | 75% | 0.74 | -1.43 | 37 |
| 350 | $9.55 | 62% | 0.58 | -1.42 | 322 |
| 360 | $5.10 | 63% | 0.37 | -1.37 | 29 |
| 370 | $2.50 | 64% | 0.20 | -1.05 | 31 |
| 380 | $1.77 | 75% | 0.13 | -0.92 | 229 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $1.75 | 72% | -0.13 | -0.85 | 98 |
| 340 | $5.15 | 83% | -0.28 | -1.60 | 35 |
| 350 | $6.80 | 65% | -0.42 | -1.44 | 25 |
| 360 | $10.45 | 77% | -0.60 | -1.69 | 70 |
| 370 | $18.45 | 54% | -0.84 | -0.70 | 9 |
| 380 | $27.60 | 58% | -0.93 | -0.41 | 3 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Tyler Technologies, Inc. (TYL) Presents at Piper Sandler 5th Annual Growth Frontiers Conference Transcript7h ago
- What's going on in today's session: S&P500 movers1d ago
- Gapping S&P500 stocks in Monday's session1d ago
- PTC shares are trading lower after the company reported Q4 financial results. Rosenblatt lowered its price target on the stock from $227 to $220.2d ago
- Tyler Technologies, Inc. (TYL) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.