UAL

WAIT

United Airlines Holdings, Inc.

$121.33

-1.80%delayed

Open UAL in TradingView ▸

News – · Trend – · below put trigger ▼

Expected move (1d)

▼ $116.57to$126.09 ▲

ATR ±$4.76 (+3.92%)Implied ±$6.75 (+5.57%)

Entry Reference

Price / prev close$121.33 / $123.56

Day range$121.00 – $123.93

52-wk range$84.64 – $138.77(68%)

Volume vs avg0.48×

ATR (14d)$4.76

MA 8 / 21$119.94 / $122.23

MA 50 / 200$118.31 / $105.55

Call ▲ / Put ▼ trigger$124.68 / $122.44

+1 / +2 ATR$126.09 / $130.85

-1 / -2 ATR$116.57 / $111.81

Support: 117.60 111.62 105.98

Resistance: 124.79 138.77

Near-the-money contracts

exp 2026-08-07

Calls

Strike	Mark	IV	Δ	θ/day	OI
119	$4.67	51%	0.64	-0.26	41
120	$4.00	57%	0.58	-0.30	34
121	$3.92	56%	0.53	-0.30	29
122	$3.02	58%	0.49	-0.32	194
123	$2.64	51%	0.43	-0.27	602
124	$2.25	50%	0.38	-0.26	22

Puts

Strike	Mark	IV	Δ	θ/day	OI
118	$1.44	52%	-0.32	-0.24	108
119	$2.06	67%	-0.39	-0.33	230
120	$2.67	60%	-0.42	-0.30	189
121	$2.83	52%	-0.47	-0.27	49
122	$3.78	51%	-0.52	-0.26	34
124	$4.67	53%	-0.61	-0.26	13

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.