UNH
PUTS ▼UnitedHealth Group Incorporated
$414.40
-1.68%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $402.23to$426.57 ▲
ATR ±$12.17 (+2.94%)Implied ±$12.10 (+2.92%)
Entry Reference
Price / prev close$414.40 / $421.47
Day range$414.16 – $422.65
52-wk range$236.95 – $461.62(79%)
Volume vs avg0.43×
ATR (14d)$12.17
MA 8 / 21$422.31 / $424.39
MA 50 / 200$410.16 / $344.69
Call ▲ / Put ▼ trigger$424.34 / $418.60
+1 / +2 ATR$426.57 / $438.75
-1 / -2 ATR$402.23 / $390.05
Support: 414.37 404.15 398.59
Resistance: 415.98 461.62
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 407.5 | $10.95 | 46% | 0.63 | -0.82 | 7 |
| 410 | $9.95 | 44% | 0.59 | -0.80 | 48 |
| 412.5 | $7.55 | 33% | 0.56 | -0.63 | 10 |
| 415 | $5.85 | 31% | 0.50 | -0.59 | 16 |
| 417.5 | $4.65 | 30% | 0.44 | -0.57 | 18 |
| 420 | $3.75 | 30% | 0.37 | -0.53 | 176 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 407.5 | $3.19 | 30% | -0.31 | -0.47 | 73 |
| 410 | $4.00 | 30% | -0.37 | -0.49 | 884 |
| 412.5 | $5.03 | 30% | -0.44 | -0.52 | 211 |
| 415 | $6.25 | 30% | -0.50 | -0.52 | 220 |
| 417.5 | $7.67 | 31% | -0.56 | -0.52 | 108 |
| 420 | $9.07 | 30% | -0.63 | -0.48 | 610 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Guardant Health Q2 Earnings Call Highlights1d ago
- These dow jones stocks are moving in today's session1d ago
- Top dow jones movers in Friday's session1d ago
- UnitedHealth vs. Centene: Which Managed Care Stock Is the Better Buy?1d ago
- Medicare Advantage Insurers Are Redrawing the Map for 2027. Members Find Out by Letter This Fall.1d ago
- UnitedHealth Stock Ran On A Repricing The Company Described In Advance1d ago
- Wall Street Analysts Think UnitedHealth (UNH) Is a Good Investment: Is It?1d ago
- Cigna Group Q2 Earnings Call Highlights2d ago
- Warren Buffett's Legacy Oil Bet Is Paying Off Under Greg Abel. Nobody's Talking About It.2d ago
- Explore the top gainers and losers within the dow jones index in today's session.2d ago
- Which dow jones stocks are moving on Thursday?2d ago
- Teladoc Health Q2 Earnings Beat Estimates on Integrated Care Strength2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.