V
WAITVisa Inc.
$366.13
-0.04%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $357.94to$374.32 ▲
ATR ±$8.19 (+2.24%)Implied ±$9.35 (+2.55%)
Entry Reference
Price / prev close$366.13 / $366.27
Day range$360.10 – $366.88
52-wk range$293.89 – $373.97(90%)
Volume vs avg0.59×
ATR (14d)$8.19
MA 8 / 21$361.38 / $357.92
MA 50 / 200$340.44 / $330.30
Call ▲ / Put ▼ trigger$368.20 / $364.34
+1 / +2 ATR$374.32 / $382.52
-1 / -2 ATR$357.94 / $349.74
Support: 365.02 348.50 341.98
Resistance: -
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 360 | $8.60 | 28% | 0.70 | -0.42 | 188 |
| 362.5 | $6.90 | 26% | 0.63 | -0.42 | 60 |
| 365 | $5.40 | 26% | 0.55 | -0.43 | 582 |
| 367.5 | $4.07 | 25% | 0.47 | -0.41 | 276 |
| 370 | $3.00 | 25% | 0.38 | -0.39 | 634 |
| 372.5 | $2.23 | 24% | 0.30 | -0.35 | 64 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 357.5 | $1.51 | 24% | -0.21 | -0.27 | 88 |
| 360 | $2.14 | 24% | -0.28 | -0.31 | 674 |
| 362.5 | $2.97 | 24% | -0.35 | -0.34 | 152 |
| 365 | $3.95 | 23% | -0.44 | -0.35 | 156 |
| 370 | $6.60 | 24% | -0.62 | -0.35 | 66 |
| 375 | $10.15 | 26% | -0.76 | -0.29 | 22 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Visa Stock Looks Attractive After Layoffs, Strong Earnings8h ago
- Elon Musk launches X Money, X-branded Visa card. See new feature1d ago
- Circle’s NYDFS Trust Charter Completes a Regulatory Depth Moat No Other Stablecoin Issuer Can Match1d ago
- The lessons Chime and Visa's layoffs have for banks1d ago
- Capital One's Purchase Volume Grew 26%, but Legacy Discover Volume Rose Less Than 2%. Only One Number Describes the Franchise It Bought.1d ago
- $100 Invested In Visa 15 Years Ago Would Be Worth This Much Today1d ago
- Best Long-Term Investment Stocks to Buy1d ago
- Will Rising Costs Overshadow Global Payments' Q2 Earnings?1d ago
- Euronet Q2 Earnings Miss Estimates on Cross-Border Payments Weakness1d ago
- Visa (V) Stock Sees Modest Fair Value Lift After Strong Q3 Analyst Revisions2d ago
- PayPal's $17 Billion Bet Against Wall Street2d ago
- Elon Musk aims at Venmo with one bold perk2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.