VAL
CALLS ▲Valaris Limited
$88.23
+8.56%delayed
News ▲ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $84.73to$91.73 ▲
ATR ±$3.50 (+3.97%)Implied ±$4.25 (+4.82%)
Entry Reference
Price / prev close$88.23 / $81.27
Day range$81.27 – $88.23
52-wk range$46.70 – $114.12(62%)
Volume vs avg1.87×
ATR (14d)$3.50
MA 8 / 21$86.27 / $86.39
MA 50 / 200$81.69 / $80.54
Call ▲ / Put ▼ trigger$82.10 / $80.44
+1 / +2 ATR$91.73 / $95.24
-1 / -2 ATR$84.73 / $81.22
Support: 86.88 83.18 81.57
Resistance: 89.23 91.22 93.16
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 82.5 | $5.55 | 110% | 0.78 | -0.47 | 6 |
| 85 | $3.15 | 75% | 0.74 | -0.36 | 2 |
| 87.5 | $2.30 | 60% | 0.58 | -0.34 | 2 |
| 90 | $1.08 | 57% | 0.35 | -0.30 | 252 |
| 92.5 | $0.70 | 68% | 0.21 | -0.28 | 16 |
| 95 | $0.53 | 80% | 0.14 | -0.26 | 17 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 77.5 | $1.50 | 124% | -0.10 | -0.31 | 1 |
| 80 | $0.58 | 102% | -0.12 | -0.29 | 2 |
| 82.5 | $0.58 | 79% | -0.15 | -0.26 | 1 |
| 85 | $1.10 | 76% | -0.27 | -0.35 | 253 |
| 87.5 | $1.95 | 72% | -0.43 | -0.40 | 1 |
| 90 | $3.38 | 74% | -0.61 | -0.40 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why Valaris Rallied Today5h ago
- Crock-Pot® Brand and Valspar® Team Up to Bring Color to the Heart of the Home7h ago
- Offshore Oil Stocks Rally While the Broad Market Slips: Transocean Climbs 6%, Valaris Rises 6%, W&T Offshore Gains 6%10h ago
- Valaris: A Merger Opportunity I Want To Be A Part Of7d ago
- WAGN: Six Unusual Bets Offer An Alternative To The S&P 5007d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.