VEEV
CALLS ▲Veeva Systems Inc.
$203.78
+1.10%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $195.66to$211.90 ▲
ATR ±$8.12 (+3.98%)Implied ±$18.85 (+9.25%)
Entry Reference
Price / prev close$203.78 / $201.56
Day range$199.00 – $205.91
52-wk range$148.05 – $310.50(34%)
Volume vs avg0.53×
ATR (14d)$8.12
MA 8 / 21$194.91 / $193.68
MA 50 / 200$178.06 / $203.87
Call ▲ / Put ▼ trigger$203.48 / $199.64
+1 / +2 ATR$211.90 / $220.01
-1 / -2 ATR$195.66 / $187.55
Support: 199.70 191.97 186.48
Resistance: 205.48
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 185 | $22.35 | 57% | 0.79 | -0.21 | 239 |
| 190 | $18.30 | 54% | 0.74 | -0.23 | 225 |
| 195 | $14.25 | 54% | 0.67 | -0.25 | 397 |
| 200 | $11.75 | 52% | 0.59 | -0.25 | 575 |
| 210 | $6.85 | 58% | 0.44 | -0.28 | 580 |
| 220 | $4.00 | 51% | 0.29 | -0.22 | 330 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 185 | $2.40 | 54% | -0.20 | -0.18 | 136 |
| 190 | $3.48 | 53% | -0.26 | -0.20 | 108 |
| 195 | $4.90 | 51% | -0.33 | -0.21 | 159 |
| 200 | $7.10 | 51% | -0.41 | -0.23 | 69 |
| 210 | $12.05 | 50% | -0.57 | -0.22 | 61 |
| 220 | $19.10 | 53% | -0.71 | -0.20 | 65 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- 2 Software Stocks to Target This Week and 1 We Question2d ago
- Veeva Systems: A 'Buy' Because The Narrative Has Outrun The Fundamentals2d ago
- Veeva Systems (VEEV) Stock Declines While Market Improves: Some Information for Investors2d ago
- What Makes Veeva Systems (VEEV) a Mission-Critical Software Firm?2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.