VLO
WAITValero Energy Corporation
$312.90
+0.77%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $301.92to$323.88 ▲
ATR ±$10.98 (+3.51%)Implied ±$15.90 (+5.08%)
Entry Reference
Price / prev close$312.90 / $310.51
Day range$306.27 – $314.85
52-wk range$130.78 – $320.24(96%)
Volume vs avg0.79×
ATR (14d)$10.98
MA 8 / 21$306.05 / $296.45
MA 50 / 200$270.36 / $218.58
Call ▲ / Put ▼ trigger$313.10 / $307.92
+1 / +2 ATR$323.88 / $334.86
-1 / -2 ATR$301.92 / $290.94
Support: 265.61 263.75 258.43
Resistance: 320.24
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 307.5 | $11.00 | 51% | 0.62 | -0.69 | 13 |
| 310 | $9.70 | 52% | 0.57 | -0.72 | 1182 |
| 312.5 | $8.10 | 49% | 0.53 | -0.68 | 34 |
| 315 | $7.25 | 52% | 0.48 | -0.73 | 453 |
| 317.5 | $5.90 | 52% | 0.43 | -0.71 | 320 |
| 320 | $5.10 | 50% | 0.37 | -0.66 | 237 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 305 | $4.65 | 50% | -0.33 | -0.61 | 20 |
| 307.5 | $5.40 | 48% | -0.37 | -0.61 | 13 |
| 310 | $6.45 | 48% | -0.42 | -0.63 | 6 |
| 312.5 | $7.80 | 50% | -0.47 | -0.66 | 2 |
| 315 | $9.15 | 50% | -0.53 | -0.67 | 56 |
| 317.5 | $10.50 | 52% | -0.57 | -0.67 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Valero Energy Q2 Earnings Call Highlights18h ago
- RES Q2 Earnings Beat Estimates on Better Job Mix, Revenues Miss1d ago
- PBF Energy Q2 Earnings Beat Estimates on Higher Refining Margins1d ago
- UBS Maintains Buy on Valero Energy, Raises Price Target to $3551d ago
- VLO Q2 Earnings Call Highlights Refining Strength1d ago
- XOM Q2 Earnings Miss Estimates Despite Record Production Growth1d ago
- WHD Q2 Earnings Beat Estimates on Pressure Control, Spoolable Growth1d ago
- Valero Energy Corp's Dividend Analysis2d ago
- Wells Fargo Maintains Overweight on Valero Energy, Raises Price Target to $3562d ago
- Barclays Maintains Overweight on Valero Energy, Raises Price Target to $3232d ago
- Valero Energy Corporation (VLO) Q2 2026 Earnings Call Transcript2d ago
- Valero Energy (VLO) Q2 2026 Earnings Call Transcript2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.