WAY
WAITWaystar Holding Corp.
$26.67
+7.11%delayed
News ▼ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $25.57to$27.77 ▲
ATR ±$1.10 (+4.11%)Implied ±$1.49 (+5.61%)
Entry Reference
Price / prev close$26.67 / $24.90
Day range$25.57 – $27.28
52-wk range$17.26 – $40.35(41%)
Volume vs avg2.08×
ATR (14d)$1.10
MA 8 / 21$24.55 / $24.86
MA 50 / 200$23.79 / $24.98
Call ▲ / Put ▼ trigger$25.16 / $24.64
+1 / +2 ATR$27.77 / $28.86
-1 / -2 ATR$25.57 / $24.48
Support: 25.87 24.76 24.57
Resistance: 26.87 27.17
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 20 | $6.60 | 352% | 0.87 | -0.33 | 29 |
| 22.5 | $4.35 | 153% | 0.92 | -0.10 | 148 |
| 25 | $1.65 | 163% | 0.71 | -0.25 | 964 |
| 27.5 | $0.42 | 61% | 0.29 | -0.09 | 103 |
| 30 | $0.11 | 82% | 0.05 | -0.04 | 154 |
| 32.5 | $0.52 | 232% | 0.18 | -0.27 | 313 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 20 | $0.07 | 156% | -0.01 | -0.02 | 174 |
| 22.5 | $0.05 | 99% | -0.02 | -0.02 | 896 |
| 25 | $0.20 | 73% | -0.14 | -0.07 | 202 |
| 27.5 | $1.07 | 58% | -0.73 | -0.08 | 32 |
| 30 | $3.10 | 288% | -0.64 | -0.46 | 1 |
| 32.5 | $13.80 | 1033% | -0.42 | -1.75 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Premarket movers: Dave & Buster’s fall on Q2 miss; Waystar gains on potential sale14h ago
- Waystar Shares Rise 3.3% on Report Company Is Exploring Potential Sale15h ago
- Radiant Logistics, Waystar, Forgent Power Solutions And Other Big Stocks Moving Higher On Tuesday16h ago
- 12 Health Care Stocks Moving In Tuesday's Pre-Market Session18h ago
- Waystar: Subscription Growth And AI Expansion Justify The Buy Position6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.