WDC
PUTS ▼Western Digital Corporation
$366.11
-7.41%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $341.15to$391.07 ▲
ATR ±$24.96 (+6.82%)Implied ±$30.75 (+8.40%)
Entry Reference
Price / prev close$366.11 / $395.41
Day range$361.11 – $377.99
52-wk range$132.43 – $799.87(35%)
Volume vs avg1.09×
ATR (14d)$24.96
MA 8 / 21$371.42 / $379.62
MA 50 / 200$421.46 / $418.98
Call ▲ / Put ▼ trigger$401.30 / $389.52
+1 / +2 ATR$391.07 / $416.03
-1 / -2 ATR$341.15 / $316.19
Support: 331.81
Resistance: 407.12 419.54 422.11
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 360 | $19.18 | 79% | 0.59 | -1.19 | 153 |
| 362.5 | $18.20 | 81% | 0.56 | -1.22 | 11 |
| 365 | $16.48 | 79% | 0.54 | -1.20 | 45 |
| 367.5 | $15.70 | 81% | 0.51 | -1.23 | 14 |
| 370 | $13.43 | 75% | 0.48 | -1.15 | 127 |
| 372.5 | $12.43 | 76% | 0.46 | -1.14 | 40 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 360 | $11.78 | 73% | -0.41 | -1.04 | 397 |
| 362.5 | $14.18 | 79% | -0.44 | -1.15 | 30 |
| 365 | $14.28 | 73% | -0.46 | -1.07 | 237 |
| 367.5 | $14.80 | 70% | -0.49 | -1.02 | 206 |
| 370 | $17.55 | 76% | -0.52 | -1.12 | 328 |
| 372.5 | $18.35 | 73% | -0.55 | -1.06 | 40 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Wall Street's Next Blockbuster Stock Split Has Arrived -- The Stock Has Gained 3,050% Since Its 2025 Debut and Still More Upside Ahead, According to Wall Street9h ago
- Sandisk Sinks 12% Despite Earnings Beat and 8-for-1 Split as Memory Stocks Slide: “It’s Absurd”11h ago
- Micron Peer Enthusiasm Entices Me To Buy Again11h ago
- What Could Lift Western Digital Stock?14h ago
- Sandisk shares slide 8% despite earnings beat as investors weigh valuation14h ago
- Sandisk Sinks 9% Despite Earnings Beat, Raised Guidance and 8-for-1 Split; Western Digital Tumbles 8%, Seagate Slides 7%, Micron Falls 6%14h ago
- Stocks making the biggest moves midday: Intel, Lumentum, Sandisk, Twilio, Coinbase & more15h ago
- Should Investors Buy Seagate's Shares After Q1 Earnings Momentum?16h ago
- Management Set A Higher Bar For Micron Stock; Does The Chart Agree?16h ago
- The Zacks Analyst Blog Highlights Western Digital and Seagate Technology17h ago
- SNDK Tumbles Amid Tech Selloff Despite Upbeat Q1 Report; Retail Turns Bullish1d ago
- Sandisk Q1 Earnings Call Highlights1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.