WM
WAITWaste Management, Inc.
$226.55
+0.10%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $221.06to$232.04 ▲
ATR ±$5.49 (+2.42%)Implied ±$10.20 (+4.50%)
Entry Reference
Price / prev close$226.55 / $226.33
Day range$224.00 – $228.45
52-wk range$194.11 – $248.13(60%)
Volume vs avg0.73×
ATR (14d)$5.49
MA 8 / 21$234.90 / $234.87
MA 50 / 200$225.33 / $223.19
Call ▲ / Put ▼ trigger$227.63 / $225.03
+1 / +2 ATR$232.04 / $237.54
-1 / -2 ATR$221.06 / $215.56
Support: 225.81 221.51 219.10
Resistance: 227.07 235.62 238.20
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 200 | $27.20 | 51% | 0.87 | -0.16 | 28 |
| 210 | $17.65 | 40% | 0.81 | -0.16 | 81 |
| 220 | $9.25 | 29% | 0.69 | -0.15 | 202 |
| 230 | $3.60 | 25% | 0.43 | -0.14 | 370 |
| 240 | $1.13 | 25% | 0.18 | -0.09 | 863 |
| 250 | $0.35 | 28% | 0.07 | -0.05 | 1517 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 200 | $0.13 | 29% | -0.03 | -0.02 | 147 |
| 210 | $0.51 | 26% | -0.09 | -0.06 | 694 |
| 220 | $2.25 | 24% | -0.27 | -0.10 | 1000 |
| 230 | $6.60 | 22% | -0.59 | -0.10 | 294 |
| 240 | $14.40 | 28% | -0.80 | -0.08 | 145 |
| 250 | $23.35 | 35% | -0.88 | -0.07 | 64 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Waste Management Q2 Earnings Call Highlights17h ago
- Reading Between The Lines Of WM's Latest Call1d ago
- Insperity Stock Gains 3% Since Reporting Q2 Earnings Beat: Here's Why1d ago
- Waste Management (WM) Could Be 15% Below Fair Value On Softer Volume Guidance2d ago
- WM Q2 Deep Dive: Improving Margins and Integration Progress Offset Softer Volume Trends2d ago
- RBC Capital Maintains Sector Perform on Waste Management, Raises Price Target to $2442d ago
- WM Q2 Earnings Call Highlights Margin Gains, Volume and Cash Flow2d ago
- Stifel Maintains Buy on Waste Management, Raises Price Target to $2612d ago
- Barclays Maintains Overweight on Waste Management, Raises Price Target to $2773d ago
- Waste Management Inc (WM) Q2 2026 Earnings Call Highlights: Strong Cash Flow and Margin ...3d ago
- Waste Management, Inc. (WM) Q2 2026 Earnings Call Transcript3d ago
- WM Earnings Beat on Pricing in Q2, Revenues Miss Estimates3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.