WMB

WAIT

The Williams Companies, Inc.

$71.54

+0.89%delayed

Open WMB in TradingView ▸

News – · Trend ▼ · above call trigger ▲

Expected move (1d)

▼ $69.61to$73.47 ▲

ATR ±$1.93 (+2.70%)Implied ±$3.15 (+4.40%)

Entry Reference

Price / prev close$71.54 / $70.91

Day range$70.56 – $71.89

52-wk range$55.82 – $80.08(65%)

Volume vs avg1.03×

ATR (14d)$1.93

MA 8 / 21$72.16 / $73.55

MA 50 / 200$73.63 / $68.51

Call ▲ / Put ▼ trigger$71.37 / $70.45

+1 / +2 ATR$73.47 / $75.41

-1 / -2 ATR$69.61 / $67.67

Support: 70.01 69.33

Resistance: 71.79 72.51 72.95

Near-the-money contracts

exp 2026-08-07

Calls

Strike	Mark	IV	Δ	θ/day	OI
70	$2.45	44%	0.67	-0.13	15
72	$1.38	42%	0.47	-0.14	21
73	$1.00	43%	0.37	-0.13	312
74	$0.70	44%	0.28	-0.12	66
75	$0.42	42%	0.19	-0.09	2371
76	$0.33	47%	0.16	-0.09	81

Puts

Strike	Mark	IV	Δ	θ/day	OI
69	$0.57	42%	-0.23	-0.10	5
70	$0.90	42%	-0.33	-0.12	162
71	$1.27	42%	-0.43	-0.13	43
72	$1.77	42%	-0.53	-0.13	57
73	$2.38	42%	-0.64	-0.12	24
74	$3.10	45%	-0.71	-0.11	18

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.