WYNN
WAITWynn Resorts, Limited
$74.66
+0.61%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $72.15to$77.17 ▲
ATR ±$2.51 (+3.36%)Implied ±$5.50 (+7.36%)
Entry Reference
Price / prev close$74.66 / $74.21
Day range$73.25 – $75.47
52-wk range$70.79 – $134.72(6%)
Volume vs avg1.12×
ATR (14d)$2.51
MA 8 / 21$73.81 / $75.05
MA 50 / 200$82.46 / $98.44
Call ▲ / Put ▼ trigger$74.80 / $73.62
+1 / +2 ATR$77.17 / $79.68
-1 / -2 ATR$72.15 / $69.64
Support: 73.07
Resistance: 77.89 89.44 92.52
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 72 | $4.22 | 66% | 0.68 | -0.19 | 6 |
| 74 | $3.43 | 75% | 0.56 | -0.23 | 116 |
| 75 | $2.58 | 66% | 0.50 | -0.21 | 58 |
| 76 | $2.29 | 70% | 0.45 | -0.22 | 371 |
| 77 | $1.18 | 51% | 0.34 | -0.15 | 67 |
| 78 | $1.36 | 64% | 0.32 | -0.18 | 96 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 72 | $1.75 | 71% | -0.33 | -0.19 | 73 |
| 73 | $2.59 | 82% | -0.39 | -0.24 | 142 |
| 74 | $2.70 | 73% | -0.44 | -0.22 | 34 |
| 75 | $2.92 | 66% | -0.50 | -0.20 | 135 |
| 76 | $3.40 | 64% | -0.56 | -0.19 | 37 |
| 77 | $4.47 | 76% | -0.60 | -0.22 | 13 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- 25 Stocks That Could Rally 45% or More2d ago
- Analysts Estimate Wynn Resorts (WYNN) to Report a Decline in Earnings: What to Look Out for2d ago
- ID Dataweb Releases New Dark Reading Playbook on Why MFA Alone Cannot Stop Modern Identity-Based Attacks3d ago
- Wynn Resorts (WYNN) Stock Seems About Right After A 41% Slump3d ago
- What You Need To Know Ahead of Wynn Resorts' Earnings Release4d ago
- Wall Street Breakfast: What Moved Markets This Week7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.