XLE
CALLS ▲State Street Energy Select Sector SPDR ETF
$59.55
+1.00%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $58.35to$60.75 ▲
ATR ±$1.20 (+2.01%)Implied ±$1.56 (+2.63%)
Entry Reference
Price / prev close$59.55 / $58.96
Day range$58.32 – $59.69
52-wk range$42.05 – $63.46(82%)
Volume vs avg0.67×
ATR (14d)$1.20
MA 8 / 21$58.91 / $57.10
MA 50 / 200$56.67 / $52.61
Call ▲ / Put ▼ trigger$59.24 / $58.68
+1 / +2 ATR$60.75 / $61.95
-1 / -2 ATR$58.35 / $57.15
Support: 59.38 57.88 55.99
Resistance: 59.84 60.45 61.70
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 58.5 | $1.59 | 38% | 0.66 | -0.10 | 447 |
| 59 | $1.19 | 31% | 0.61 | -0.08 | 7196 |
| 59.5 | $0.88 | 31% | 0.52 | -0.08 | 2571 |
| 60 | $0.66 | 32% | 0.44 | -0.09 | 1642 |
| 60.5 | $0.39 | 30% | 0.35 | -0.07 | 1540 |
| 61 | $0.32 | 29% | 0.26 | -0.06 | 795 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 58 | $0.29 | 31% | -0.23 | -0.06 | 4483 |
| 58.5 | $0.34 | 29% | -0.30 | -0.06 | 213 |
| 59 | $0.53 | 28% | -0.38 | -0.07 | 2903 |
| 59.5 | $0.69 | 30% | -0.48 | -0.07 | 151 |
| 60 | $0.96 | 28% | -0.57 | -0.07 | 7951 |
| 61 | $1.65 | 29% | -0.73 | -0.06 | 6 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Antero Resources: Engineering Alpha At The Crossroads Of Hard Assets And Blowout Q2 Earnings (Technical Analysis)2d ago
- Leading And Lagging Sectors For July 31, 20262d ago
- A Major Market Rotation Is Just Getting Underway2d ago
- Leading And Lagging Sectors For July 30, 20263d ago
- Energy Beyond The Crisis: 7 Themes To Watch3d ago
- Top Oil Stocks In A Volatile Market With Over 45% Forward EPS Growth3d ago
- Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today3d ago
- Leading And Lagging Sectors For July 29, 20264d ago
- Geography, Geopolitics, And Gamesmanship Leave Little Room For Error In Energy Markets4d ago
- ValuEngine Weekly Market Summary And Commentary4d ago
- Nasdaq 100 Enters Correction, SanDisk Sinks Over 50% From Peak: Stock Market Today4d ago
- BlackRock Energy & Resources Trust: 11% Discount And No Leverage5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.