XLE

CALLS ▲

State Street Energy Select Sector SPDR ETF

$70.02

+1.91%delayed

Open XLE in TradingView ▸

News – · Trend ▲ · above call trigger ▲

Expected move (1d)

▼ $68.63to$71.41 ▲

ATR ±$1.39 (+1.98%)Implied ±$1.28 (+1.82%)

Entry Reference

Price / prev close$70.02 / $68.71

Day range$69.28 – $70.15

52-wk range$43.19 – $70.15(100%)

Volume vs avg1.02×

ATR (14d)$1.39

MA 8 / 21$68.76 / $66.91

MA 50 / 200$64.93 / $58.73

Call ▲ / Put ▼ trigger$69.04 / $68.38

+1 / +2 ATR$71.41 / $72.79

-1 / -2 ATR$68.63 / $67.25

Support: 66.17 64.70 61.70

Resistance: -

Near-the-money contracts

exp 2026-11-02

Calls

Strike	Mark	IV	Δ	θ/day	OI
68	$2.05	67%	0.71	-0.27	350
69	$1.32	34%	0.71	-0.14	536
70	$0.57	29%	0.51	-0.14	632
71	$0.20	29%	0.29	-0.12	3414
72	$0.11	27%	0.11	-0.06	4770
73	$0.04	30%	0.05	-0.03	43

Puts

Strike	Mark	IV	Δ	θ/day	OI
66	$0.07	62%	-0.12	-0.14	1679
67	$0.04	51%	-0.14	-0.13	8952
68	$0.10	31%	-0.12	-0.07	618
69	$0.23	31%	-0.28	-0.12	29
70	$0.71	35%	-0.49	-0.16	38
71	$1.32	37%	-0.67	-0.15	31

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.