XLE

CALLS ▲

State Street Energy Select Sector SPDR ETF

$65.93

+2.17%delayed

Open XLE in TradingView ▸

News – · Trend ▲ · above call trigger ▲

Expected move (1d)

▼ $64.68to$67.18 ▲

ATR ±$1.25 (+1.90%)Implied ±$0.71 (+1.07%)

Entry Reference

Price / prev close$65.93 / $64.53

Day range$64.81 – $66.11

52-wk range$42.35 – $66.17(99%)

Volume vs avg1.17×

ATR (14d)$1.25

MA 8 / 21$64.81 / $63.76

MA 50 / 200$60.37 / $55.33

Call ▲ / Put ▼ trigger$64.83 / $64.23

+1 / +2 ATR$67.18 / $68.43

-1 / -2 ATR$64.68 / $63.43

Support: 64.70 61.70 61.31

Resistance: -

Near-the-money contracts

exp 2026-09-16

Calls

Strike	Mark	IV	Δ	θ/day	OI
63	$2.89	84%	0.92	-0.30	21
64	$1.95	75%	0.85	-0.41	434
65	$1.04	52%	0.76	-0.37	295
66	$0.34	31%	0.47	-0.29	608
67	$0.07	31%	0.10	-0.12	549
68	$0.01	34%	0.01	-0.02	91

Puts

Strike	Mark	IV	Δ	θ/day	OI
62	$0.01	50%	-0.00	-0.00	1614
63	$0.01	69%	-0.05	-0.15	469
64	$0.02	36%	-0.02	-0.04	1819
65	$0.12	36%	-0.16	-0.20	1188
66	$0.37	37%	-0.52	-0.33	226
70	$4.47	122%	-0.89	-0.52	0

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.