XLK
WAITState Street Technology Select
$175.35
-0.22%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $169.71to$180.99 ▲
ATR ±$5.64 (+3.22%)Implied ±$6.59 (+3.76%)
Entry Reference
Price / prev close$175.35 / $175.73
Day range$172.70 – $178.62
52-wk range$126.68 – $198.73(68%)
Volume vs avg0.74×
ATR (14d)$5.64
MA 8 / 21$174.71 / $178.55
MA 50 / 200$182.97 / $155.40
Call ▲ / Put ▼ trigger$177.06 / $174.40
+1 / +2 ATR$180.99 / $186.64
-1 / -2 ATR$169.71 / $164.06
Support: 172.88 170.83 143.34
Resistance: 176.36 180.22 190.94
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 174 | $3.95 | 46% | 0.57 | -0.36 | 29 |
| 175 | $3.50 | 42% | 0.53 | -0.33 | 719 |
| 176 | $2.87 | 43% | 0.49 | -0.34 | 55 |
| 177 | $2.39 | 41% | 0.44 | -0.32 | 219 |
| 177.5 | $2.27 | 44% | 0.43 | -0.34 | 6 |
| 178 | $2.08 | 43% | 0.41 | -0.33 | 62 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 173 | $2.14 | 42% | -0.38 | -0.30 | 768 |
| 174 | $2.47 | 43% | -0.43 | -0.32 | 660 |
| 175 | $3.09 | 44% | -0.47 | -0.33 | 380 |
| 176 | $3.55 | 40% | -0.51 | -0.30 | 115 |
| 177 | $3.85 | 42% | -0.56 | -0.31 | 150 |
| 177.5 | $4.10 | 42% | -0.58 | -0.30 | 90 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Can ETFs Shield Investors From Apple's Supply Chain Woes?1d ago
- Stock Market Today: Amazon Jumps 15%, Apple Wipes Out $475 Billion1d ago
- Microsoft Stock Surge: Analyst Highlights Expanding Cloud Footprint and OpenAI Momentum1d ago
- Tech Stocks Mixed As Tech Investors Take Profits2d ago
- Leading And Lagging Sectors For July 31, 20262d ago
- NVIDIA Stock Is Still Up, But $250 Billion AI Risk Has Spooked The Debt Market2d ago
- A Major Market Rotation Is Just Getting Underway2d ago
- Stock Market Today: Microsoft Ignites Chip Rebound as SanDisk Jumps 24%2d ago
- Markets Rebound After Fed-Induced Rout3d ago
- Leading And Lagging Sectors For July 30, 20263d ago
- Azure Ignites Microsoft Stock: AI-Fueled Earnings Beat Sparks 9% Rally3d ago
- China Can Build The Memory, It Can't Build The Base Die3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.