XLK

PUTS ▼

State Street Technology Select Sector SPDR ETF

$179.51

-4.89%delayed

Open XLK in TradingView ▸

News – · Trend ▼ · below put trigger ▼

Expected move (1d)

▼ $175.22to$183.80 ▲

ATR ±$4.29 (+2.39%)Implied ±$7.60 (+4.23%)

Entry Reference

Price / prev close$179.51 / $188.74

Day range$176.92 – $182.29

52-wk range$126.68 – $203.25(69%)

Volume vs avg2.49×

ATR (14d)$4.29

MA 8 / 21$186.15 / $191.29

MA 50 / 200$189.69 / $169.54

Call ▲ / Put ▼ trigger$189.75 / $187.73

+1 / +2 ATR$183.80 / $188.10

-1 / -2 ATR$175.22 / $170.92

Support: 178.82 176.36 172.88

Resistance: 181.50 188.74 190.94

Near-the-money contracts

exp 2026-11-06

Calls

Strike	Mark	IV	Δ	θ/day	OI
178	$5.53	57%	0.56	-0.43	3
179	$4.30	46%	0.54	-0.35	12
180	$3.73	45%	0.50	-0.34	152
181	$3.38	52%	0.47	-0.39	1
182	$3.00	49%	0.43	-0.36	10
182.5	$2.09	42%	0.40	-0.31	6

Puts

Strike	Mark	IV	Δ	θ/day	OI
177.5	$2.83	42%	-0.40	-0.29	57
178	$3.08	43%	-0.42	-0.30	57
179	$3.50	42%	-0.46	-0.30	40
180	$3.88	45%	-0.50	-0.32	752
181	$4.67	50%	-0.53	-0.36	165
182	$5.25	55%	-0.56	-0.39	792

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.