XOM
CALLS ▲ExxonMobil Holdings Corporation
$169.32
+2.57%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $165.64to$173.00 ▲
ATR ±$3.68 (+2.17%)Implied ±$4.46 (+2.63%)
Entry Reference
Price / prev close$169.32 / $165.08
Day range$165.15 – $169.63
52-wk range$110.39 – $176.41(89%)
Volume vs avg0.81×
ATR (14d)$3.68
MA 8 / 21$163.38 / $162.46
MA 50 / 200$155.73 / $145.91
Call ▲ / Put ▼ trigger$165.95 / $164.21
+1 / +2 ATR$173.00 / $176.68
-1 / -2 ATR$165.64 / $161.96
Support: 168.64 163.68 159.07
Resistance: -
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 162.5 | $7.25 | 56% | 0.82 | -0.42 | 444 |
| 165 | $5.13 | 42% | 0.78 | -0.36 | 12347 |
| 167.5 | $3.33 | 41% | 0.63 | -0.44 | 3997 |
| 170 | $1.88 | 37% | 0.46 | -0.41 | 15314 |
| 172.5 | $0.98 | 36% | 0.28 | -0.34 | 3811 |
| 175 | $0.44 | 36% | 0.15 | -0.23 | 17971 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 162.5 | $0.39 | 41% | -0.11 | -0.21 | 1125 |
| 165 | $0.78 | 39% | -0.21 | -0.31 | 2723 |
| 167.5 | $1.46 | 38% | -0.36 | -0.38 | 291 |
| 170 | $2.58 | 38% | -0.54 | -0.40 | 1242 |
| 172.5 | $4.20 | 40% | -0.70 | -0.37 | 14 |
| 175 | $6.20 | 55% | -0.75 | -0.47 | 1015 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- You Handle the Money and if Something Happens to You, Your Spouse Inherits 40 Years of Statements. These 3 ETFs Are the Portfolio They Can Run Alone4h ago
- Market Chatter: Exxon Mobil Wins Approval For Texas Carbon Capture Project4h ago
- Why the Market Dipped But Exxon Mobil Holdings (XOM) Gained Today4h ago
- Exxon Rises as $6 Diesel Meets a Refinery Shutdown5h ago
- Chevron CEO warns a global fuel crisis is already here5h ago
- The Global Fuel Shortage Is Here10h ago
- ExxonMobil: Announces Pricing Terms, Expiration and Results of its Cash Tender Offers for Outstanding 2030 1.900% Senior Notes and 2031 2.150% Senior Notes13h ago
- Wood secures $200m contract from ExxonMobil for PNG LNG project15h ago
- ExxonMobil Trending After Subsidiary Completes $2.1 Billion Debt Tender16h ago
- Stock Market: Will S&P 500 Open Up or Down Today?1d ago
- Gavin Newsom Says Trump Knew Iran War Would Cause Hormuz Disruptions, Skyrocketing Costs, but Did 'Nothing'—Americans 'Owed' Answers1d ago
- Finding Value Opportunities Among Highly Rated Stocks1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.