XOM
WAITExxonMobil Holdings Corporation
$155.44
-0.97%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $151.71to$159.17 ▲
ATR ±$3.73 (+2.40%)Implied ±$5.32 (+3.42%)
Entry Reference
Price / prev close$155.44 / $156.97
Day range$152.14 – $156.16
52-wk range$105.53 – $176.41(70%)
Volume vs avg0.70×
ATR (14d)$3.73
MA 8 / 21$155.66 / $147.88
MA 50 / 200$146.39 / $139.16
Call ▲ / Put ▼ trigger$157.85 / $156.09
+1 / +2 ATR$159.17 / $162.90
-1 / -2 ATR$151.71 / $147.98
Support: 154.91 147.66 144.71
Resistance: 155.69 159.61 163.68
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 149 | $6.85 | 43% | 0.80 | -0.22 | 189 |
| 150 | $6.30 | 40% | 0.77 | -0.22 | 1435 |
| 152.5 | $4.55 | 38% | 0.67 | -0.25 | 1191 |
| 155 | $2.96 | 34% | 0.54 | -0.24 | 922 |
| 157.5 | $1.90 | 34% | 0.39 | -0.23 | 1659 |
| 160 | $1.16 | 34% | 0.26 | -0.20 | 1105 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 149 | $0.56 | 33% | -0.14 | -0.12 | 145 |
| 150 | $0.78 | 33% | -0.18 | -0.14 | 720 |
| 152.5 | $1.42 | 32% | -0.30 | -0.18 | 221 |
| 155 | $2.36 | 31% | -0.46 | -0.20 | 506 |
| 157.5 | $3.85 | 35% | -0.60 | -0.22 | 193 |
| 160 | $5.70 | 40% | -0.70 | -0.22 | 45 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Hoping for Lower Prices at the Gas Pump? After Exxon Doubles Profits, CEO Darren Woods Says ‘I Wouldn’t Hold My Breath.’8h ago
- S&P 500 Earnings Growth Hits 47.4%, Best Since 20218h ago
- Exxon, Chevron Warn Fuel Prices to Endure as War Knocks Refining10h ago
- Chevron: A Top 2026 Pick For A Higher-For-Longer Oil Market14h ago
- ExxonMobil Q2 Earnings Call Highlights16h ago
- How to Earn $500 a Month From Exxon Mobil Stock Ahead of Q2 Earnings1d ago
- Update: Wall Street Gains Amid Amazon Rally as July Ends Mostly Lower1d ago
- Exxon And Chevron Gush Profits Amid Iran War, But Only 1 Oil Stock Rises1d ago
- Why Exxon's Q2 earnings fell short — even despite surging oil prices1d ago
- Exxon CEO Offers Blunt Gas Price Forecast1d ago
- Exxon Stock Drops 2.7% Despite Four-Year-High $14.7 Billion Profit1d ago
- European gas jumps 30% as Iran war strains winter supply1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.