XPEV
WAITXPeng Inc.
$13.00
+0.15%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $12.48to$13.52 ▲
ATR ±$0.52 (+4.02%)Implied ±$0.79 (+6.08%)
Entry Reference
Price / prev close$13.00 / $12.98
Day range$12.75 – $13.05
52-wk range$11.77 – $28.23(7%)
Volume vs avg0.72×
ATR (14d)$0.52
MA 8 / 21$12.81 / $13.13
MA 50 / 200$14.12 / $17.93
Call ▲ / Put ▼ trigger$13.10 / $12.86
+1 / +2 ATR$13.52 / $14.04
-1 / -2 ATR$12.48 / $11.96
Support: 12.78 12.32 11.77
Resistance: 13.98 14.46 14.72
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 11.5 | $1.48 | 153% | 0.77 | -0.07 | 117 |
| 12 | $1.11 | 65% | 0.85 | -0.02 | 9 |
| 12.5 | $0.71 | 59% | 0.72 | -0.03 | 622 |
| 13 | $0.40 | 56% | 0.52 | -0.03 | 5790 |
| 13.5 | $0.21 | 56% | 0.31 | -0.03 | 5097 |
| 14 | $0.11 | 59% | 0.17 | -0.02 | 2057 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 11.5 | $0.07 | 72% | -0.08 | -0.02 | 159 |
| 12 | $0.10 | 62% | -0.14 | -0.02 | 125 |
| 12.5 | $0.21 | 58% | -0.28 | -0.03 | 653 |
| 13 | $0.39 | 54% | -0.48 | -0.03 | 310 |
| 13.5 | $0.68 | 51% | -0.71 | -0.02 | 50 |
| 14 | $1.19 | 73% | -0.78 | -0.03 | 53 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- CXMT Rockets To Become The Largest Mainland-Listed Company5d ago
- NaaS Technology Announces Completion Of 21,000-Ton Carbon-Inclusive Credit Transaction With Strategic Partner Kuaidian5d ago
- Robo.ai Subsidiary Robus Begins Prototype Vehicle Deliveries In Pakistan After Completing Initial Manufacturing Batch5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.