ZS
WAITZscaler, Inc.
$193.89
+1.13%delayed
News ▼ · Trend ▲ · inside triggers –
Expected move (1d)
▼ $183.76to$204.02 ▲
ATR ±$10.13 (+5.23%)Implied ±$9.25 (+4.77%)
Entry Reference
Price / prev close$193.89 / $191.73
Day range$188.10 – $196.57
52-wk range$114.63 – $336.99(36%)
Volume vs avg1.36×
ATR (14d)$10.13
MA 8 / 21$171.01 / $176.96
MA 50 / 200$163.82 / $169.59
Call ▲ / Put ▼ trigger$194.12 / $189.34
+1 / +2 ATR$204.02 / $214.15
-1 / -2 ATR$183.76 / $173.63
Support: 190.47 160.13 156.98
Resistance: -
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 187.5 | $8.38 | 65% | 0.74 | -0.68 | 295 |
| 190 | $6.60 | 63% | 0.66 | -0.74 | 1930 |
| 192.5 | $5.20 | 64% | 0.57 | -0.81 | 274 |
| 195 | $4.22 | 68% | 0.47 | -0.86 | 1310 |
| 197.5 | $3.18 | 67% | 0.39 | -0.82 | 268 |
| 200 | $2.37 | 68% | 0.30 | -0.76 | 3708 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 187.5 | $2.04 | 66% | -0.26 | -0.67 | 451 |
| 190 | $2.81 | 65% | -0.34 | -0.74 | 487 |
| 192.5 | $3.95 | 66% | -0.44 | -0.81 | 52 |
| 195 | $5.03 | 63% | -0.53 | -0.78 | 156 |
| 197.5 | $6.85 | 68% | -0.61 | -0.81 | 23 |
| 200 | $8.63 | 70% | -0.69 | -0.76 | 373 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Zscaler’s AI Story Is Accelerating, Its Growth Guide Isn’t15h ago
- Sam Altman’s AI Nightmare Splits ETF Trade: Build Vs. Control17h ago
- Wall Street Sells the AI-Pause Weekend as Brent Punches Through $106 and the Ten-Year Cracks 5% for the First Time Since 202317h ago
- US Stock Market Today: S&P 500 Futures Fall As Inflation And Rate Worries Build18h ago
- Dow Dips 150 Points as 10-Year Yield Tops 5%: Investor Sentiment Weakens, Fear & Greed Index Remains in ‘Fear’ Zone21h ago
- HubSpot, ServiceNow, Okta, Workday, and Zscaler Shares Skyrocket, What You Need To Know1d ago
- CrowdStrike, Bank of America, Microsoft, Zscaler and Corning: Why These 5 Stocks Are on Investors' Radars Today1d ago
- Why CrowdStrike and Palo Alto Are Leading the Software Stock Rally1d ago
- Cybersecurity stocks rally as AI warnings boost spending bets1d ago
- Alger Russell Innovation Index Updates for Third Quarter 20261d ago
- QUICK SPARK: SentinelOne Stock Rallies 16%, Battles For Best Day Ever1d ago
- Cybersecurity Stocks Surge as AI Safety Warnings Spark Security Bid: CrowdStrike and Zscaler Jump 12%, Palo Alto Rallies 11%1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.