ARM
PUTS ▼Arm Holdings plc
$205.97
-9.97%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $190.56to$221.38 ▲
ATR ±$15.41 (+7.48%)Implied ±$25.25 (+12.26%)
Entry Reference
Price / prev close$205.97 / $228.77
Day range$198.77 – $209.00
52-wk range$100.02 – $452.70(30%)
Volume vs avg2.11×
ATR (14d)$15.41
MA 8 / 21$220.95 / $246.99
MA 50 / 200$258.73 / $228.93
Call ▲ / Put ▼ trigger$232.41 / $225.13
+1 / +2 ATR$221.38 / $236.78
-1 / -2 ATR$190.56 / $175.16
Support: -
Resistance: 208.30 219.39 225.46
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 200 | $15.82 | 113% | 0.61 | -0.93 | 43 |
| 202.5 | $14.45 | 112% | 0.58 | -0.94 | 28 |
| 205 | $13.15 | 112% | 0.54 | -0.95 | 16 |
| 210 | $10.82 | 111% | 0.48 | -0.95 | 54 |
| 212.5 | $9.75 | 110% | 0.45 | -0.93 | 55 |
| 215 | $8.82 | 111% | 0.42 | -0.92 | 72 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 200 | $9.72 | 111% | -0.39 | -0.89 | 1877 |
| 202.5 | $10.93 | 112% | -0.42 | -0.91 | 77 |
| 205 | $12.10 | 111% | -0.46 | -0.92 | 247 |
| 207.5 | $13.43 | 111% | -0.49 | -0.92 | 88 |
| 210 | $14.80 | 110% | -0.52 | -0.92 | 359 |
| 212.5 | $16.23 | 110% | -0.55 | -0.90 | 83 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why Arm Holdings Stock Plummeted by Nearly 10% Today4h ago
- Broadcom Falls 5% Despite DA Davidson Upgrade on Anthropic and OpenAI IPO Hopes; Arm and Qualcomm Sink 10%, Marvell Drops 8%13h ago
- Arm Is Up 99% in 2026: Take Profits, or Buy More?17h ago
- Nasdaq Futures Plummet as Disappointing Amazon and Intel Earnings Deepen Tech Rout17h ago
- Pinterest Posts Downbeat Q3 Results, Joins Intel, Roblox, Twilio And Other Big Stocks Moving Lower In Friday’s Pre-Market Session20h ago
- 10 Biggest Mid-Day Losers For Monday1d ago
- Tech's 20 Beaten-Down Stocks Have Sunk up to 65%: Which ETFs Could Ride an AI Rebound?2d ago
- Arm Holdings: Data Centers Will Continue To Offset Weak Mobile, But Upside Only In My Bull Case2d ago
- Arm: The Price Tag Remains Far Too Steep (Earnings Preview)2d ago
- Why Arm’s Q2 Earnings Could Spur a Recovery in Its Stock2d ago
- Benzinga's Top ETF Gainers, September 13th (SOXL, TNA, TMV, TQQQ)3d ago
- Coherent vs. Arm Holdings: Which Tech Stock Offers More Upside Now?4d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.