INTC
PUTS ▼Intel Corporation
$65.76
-28.58%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $58.79to$72.73 ▲
ATR ±$6.97 (+10.60%)Implied ±$4.50 (+6.84%)
Entry Reference
Price / prev close$65.76 / $92.07
Day range$63.20 – $68.77
52-wk range$32.89 – $142.35(30%)
Volume vs avg4.19×
ATR (14d)$6.97
MA 8 / 21$87.87 / $97.48
MA 50 / 200$101.11 / $86.86
Call ▲ / Put ▼ trigger$93.71 / $90.43
+1 / +2 ATR$72.73 / $79.70
-1 / -2 ATR$58.79 / $51.82
Support: -
Resistance: 81.79 84.65 85.14
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 60 | $6.42 | 75% | 0.84 | -0.13 | 991 |
| 65 | $2.80 | 67% | 0.57 | -0.18 | 48 |
| 70 | $0.99 | 69% | 0.27 | -0.15 | 732 |
| 71 | $0.83 | 71% | 0.23 | -0.15 | 12 |
| 74 | $0.41 | 72% | 0.12 | -0.10 | 3 |
| 75 | $0.36 | 75% | 0.11 | -0.09 | 102 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 61 | $0.85 | 73% | -0.20 | -0.14 | 23 |
| 64 | $1.82 | 73% | -0.37 | -0.18 | 5 |
| 65 | $1.70 | 57% | -0.42 | -0.15 | 2238 |
| 67 | $3.75 | 84% | -0.54 | -0.22 | 15 |
| 69 | $3.42 | 48% | -0.76 | -0.09 | 63 |
| 70 | $5.53 | 78% | -0.70 | -0.18 | 2498 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Stocktwits Weekly Spread: What Shaped Treasury Yields And The Dollar This Week3h ago
- S&P 500, Nasdaq End Third Straight Week Lower As Investors Move Away From Tech, AI — AMZN, INTC, LLY, RBLX In Focus4h ago
- Review & Preview: Ending on a Down Note4h ago
- Why Arm Holdings Stock Plummeted by Nearly 10% Today4h ago
- Is Intel Stock a Buy After Its Post-Earnings Plunge?4h ago
- Nvidia has a stake in SpaceX that came from an unexpected place5h ago
- Intel CEO reveals a PC problem as Goldman cuts stock target6h ago
- Intel’s stock crashes, knocking $12B from government’s stake6h ago
- The PC industry's painful path to an AI future6h ago
- Apple overtakes Nvidia to become world’s most valuable company amid tech selloff6h ago
- Jim Cramer is ‘furious’ as Intel crashes nearly 30% — but Uncle Sam is the top shareholder. What it means for taxpayers6h ago
- Stock Market Today, Oct. 30: Intel Plunges Nearly 29% as Weak Outlook Rattles Wall Street6h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.