INTC
WAITIntel Corporation
$97.14
-0.05%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $91.50to$102.78 ▲
ATR ±$5.64 (+5.80%)Implied ±$2.85 (+2.93%)
Entry Reference
Price / prev close$97.14 / $97.19
Day range$96.52 – $100.48
52-wk range$24.45 – $142.35(62%)
Volume vs avg0.76×
ATR (14d)$5.64
MA 8 / 21$98.59 / $94.73
MA 50 / 200$97.89 / $75.84
Call ▲ / Put ▼ trigger$98.52 / $95.86
+1 / +2 ATR$102.78 / $108.41
-1 / -2 ATR$91.50 / $85.87
Support: 89.59 85.14 81.79
Resistance: 98.33 102.40 107.57
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 95 | $2.75 | 72% | 0.79 | -0.70 | 2891 |
| 96 | $2.06 | 70% | 0.67 | -0.86 | 274 |
| 97 | $1.50 | 71% | 0.53 | -0.94 | 664 |
| 98 | $1.04 | 70% | 0.38 | -0.90 | 1639 |
| 99 | $0.70 | 71% | 0.26 | -0.76 | 1170 |
| 100 | $0.46 | 72% | 0.16 | -0.58 | 3974 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 95 | $0.60 | 71% | -0.21 | -0.68 | 1722 |
| 96 | $0.93 | 71% | -0.33 | -0.85 | 1488 |
| 97 | $1.35 | 70% | -0.47 | -0.92 | 1428 |
| 98 | $1.90 | 70% | -0.62 | -0.88 | 1001 |
| 99 | $2.56 | 71% | -0.74 | -0.75 | 1059 |
| 100 | $3.30 | 70% | -0.85 | -0.54 | 2014 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Should You Buy Intel Stock For The Chips It Cannot Yet Make Enough Of?50m ago
- Is AMD Stock Already Priced For A 2027 Doubling It Has Yet To Deliver?1h ago
- Nvidia, Coinbase, Skyworks, Axon, Tesla, Applied Aerospace, and More Stocks That Explain Today’s Market6h ago
- What Was Qualcomm Stock Telling You Before It Ran?6h ago
- What Would It Take For Micron Technology Stock To Keep Climbing?6h ago
- Intel Has 4 Major Tailwinds According to This Wall Street Analyst, Yet 1 Red Flag Caused a Price Target Cut8h ago
- Explore the S&P500 index on Tuesday and find out which stocks are the most active in today's session.8h ago
- Tuesday's session: most active stocks8h ago
- Intel: No Bad Products, Just Bad Prices (Rating Downgrade)8h ago
- Prediction: AMD Could Be Closing the Gap in the AI Chip Race9h ago
- Stock Market Midday, Sept. 15: Stocks Slide on AI and Bond Jitters9h ago
- Top Midday Stories: Waystar Reportedly Mulling Potential Sale; Intel-Backed Altera Says Parent Company Files Confidentially for IPO10h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.