INTC
WAITIntel Corporation
$90.20
-1.02%delayed
News ▲ · Trend ▼ · inside triggers –
Expected move (1d)
▼ $81.58to$98.82 ▲
ATR ±$8.62 (+9.56%)Implied ±$4.52 (+5.01%)
Entry Reference
Price / prev close$90.20 / $91.13
Day range$90.14 – $97.90
52-wk range$19.35 – $142.35(58%)
Volume vs avg0.81×
ATR (14d)$8.62
MA 8 / 21$92.04 / $101.44
MA 50 / 200$112.81 / $67.04
Call ▲ / Put ▼ trigger$93.16 / $89.10
+1 / +2 ATR$98.82 / $107.44
-1 / -2 ATR$81.58 / $72.96
Support: 89.59 49.17 46.97
Resistance: 98.33 102.40 126.64
Near-the-money contracts
exp 2026-08-03Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 88 | $3.58 | 72% | 0.70 | -0.46 | 4530 |
| 89 | $2.99 | 72% | 0.62 | -0.51 | 654 |
| 90 | $2.40 | 71% | 0.53 | -0.52 | 8273 |
| 91 | $1.89 | 69% | 0.44 | -0.50 | 180 |
| 92 | $1.49 | 69% | 0.35 | -0.47 | 429 |
| 93 | $1.16 | 69% | 0.27 | -0.42 | 526 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 88 | $1.32 | 70% | -0.29 | -0.43 | 1250 |
| 89 | $1.71 | 70% | -0.38 | -0.48 | 437 |
| 90 | $2.12 | 68% | -0.47 | -0.49 | 832 |
| 91 | $2.71 | 70% | -0.56 | -0.49 | 491 |
| 92 | $3.25 | 68% | -0.66 | -0.45 | 262 |
| 93 | $4.03 | 71% | -0.73 | -0.42 | 211 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Here's What Morgan Stanley Says About Buying the AI Infrastructure Dip7h ago
- The 5 Most Interesting Analyst Questions From Intel’s Q2 Earnings Call8h ago
- Elon Musk's Net Worth Down Nearly $700 Billion Amid Tesla, SpaceX Merger Rumors8h ago
- Prediction: Intel Posts a Profitable Year Before 2028. Here's How It Gets There.8h ago
- Two 25%+ Covered Call ETFs Where The Risk Has Quietly Changed14h ago
- Jim Cramer Reveals Why Intel Corporation (NASDAQ:INTC) Is About More Than Just Selling Computer Chips21h ago
- TSMC is quietly borrowing a page from Intel's playbook21h ago
- Inside the Trump administration's equity stakes in 30 companies1d ago
- Apple Stock Plunges 9.6% as Analyst Cuts Target, Proposes Intel1d ago
- Intel Stock Rises as Analyst Sees Apple Supply Opportunity1d ago
- Curious about the most active S&P500 stocks in today's session?1d ago
- Activist Investors Shift Back to Basics: ICR Global Head of Governance Gabriel Hasson, Live at NYSE1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.