NVDA
WAITNVIDIA Corporation
$200.75
+2.93%delayed
News ▲ · Trend ▼ · above call trigger ▲
Expected move (1d)
▼ $193.28to$208.22 ▲
ATR ±$7.47 (+3.72%)Implied ±$4.31 (+2.15%)
Entry Reference
Price / prev close$200.75 / $195.04
Day range$194.95 – $201.97
52-wk range$164.07 – $236.54(51%)
Volume vs avg0.91×
ATR (14d)$7.47
MA 8 / 21$200.87 / $202.89
MA 50 / 200$206.17 / $193.11
Call ▲ / Put ▼ trigger$196.80 / $193.28
+1 / +2 ATR$208.22 / $215.70
-1 / -2 ATR$193.28 / $185.80
Support: 199.34 197.63 194.74
Resistance: 208.78 213.99 216.83
Near-the-money contracts
exp 2026-08-03Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 195 | $6.07 | 35% | 0.89 | -0.28 | 5790 |
| 197.5 | $4.13 | 32% | 0.78 | -0.40 | 3916 |
| 200 | $2.55 | 31% | 0.58 | -0.49 | 10901 |
| 202.5 | $1.37 | 30% | 0.34 | -0.45 | 5781 |
| 205 | $0.66 | 30% | 0.16 | -0.29 | 4847 |
| 207.5 | $0.30 | 31% | 0.06 | -0.15 | 3687 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 195 | $0.42 | 31% | -0.08 | -0.19 | 6467 |
| 197.5 | $0.90 | 30% | -0.21 | -0.34 | 1376 |
| 200 | $1.75 | 30% | -0.42 | -0.45 | 1428 |
| 202.5 | $3.03 | 29% | -0.66 | -0.41 | 487 |
| 205 | $4.70 | 31% | -0.83 | -0.29 | 900 |
| 207.5 | $6.97 | 37% | -0.90 | -0.24 | 578 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- McDonald's Sits 21% Below Its High and 4% Above Its 52-Week Low. The Dividend Yields 2.7%.2h ago
- Prediction: Eli Lilly Will Be Worth $2 Trillion by 20312h ago
- Nvidia's CEO just pointed at the part of AI that worries him most2h ago
- Could Buying This Financial Stock Today Set You Up for Life?2h ago
- Amazon Just Left Investors Speechless2h ago
- 3 Dividend Stocks to Buy and Hold Forever2h ago
- Silicon Motion Crushed Earnings and Surprised Memory Chip Bears3h ago
- 3 Stocks Smart Quantum Computing Investors Are Buying3h ago
- Why EPAM Systems Stock Rocketed Higher This Week3h ago
- History Says That Bitcoin Is an Unbelievable Bargain Right Now4h ago
- Most Income Investors Have Never Heard of These 3 Bond ETFs Paying Over 10 Percent Monthly4h ago
- Is Bloom Energy in Its Nvidia Moment?4h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.