NVDA
WAITNVIDIA Corporation
$212.17
+0.57%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $205.13to$219.21 ▲
ATR ±$7.04 (+3.32%)Implied ±$3.67 (+1.73%)
Entry Reference
Price / prev close$212.17 / $210.96
Day range$211.16 – $213.94
52-wk range$164.27 – $236.54(66%)
Volume vs avg0.65×
ATR (14d)$7.04
MA 8 / 21$222.53 / $219.72
MA 50 / 200$212.91 / $197.61
Call ▲ / Put ▼ trigger$212.62 / $209.30
+1 / +2 ATR$219.21 / $226.26
-1 / -2 ATR$205.13 / $198.08
Support: 208.78 207.25 199.34
Resistance: 213.99 216.83 227.92
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 205 | $7.35 | 49% | 0.96 | -0.34 | 479 |
| 207.5 | $5.10 | 46% | 0.89 | -0.65 | 896 |
| 210 | $3.15 | 44% | 0.72 | -1.07 | 3342 |
| 212.5 | $1.67 | 42% | 0.47 | -1.20 | 12123 |
| 215 | $0.70 | 40% | 0.21 | -0.83 | 12115 |
| 217.5 | $0.24 | 40% | 0.06 | -0.35 | 8629 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 205 | $0.20 | 48% | -0.04 | -0.27 | 9006 |
| 207.5 | $0.43 | 44% | -0.10 | -0.58 | 3055 |
| 210 | $0.98 | 43% | -0.27 | -1.01 | 7574 |
| 212.5 | $2.00 | 42% | -0.53 | -1.18 | 4341 |
| 215 | $3.52 | 40% | -0.79 | -0.81 | 4251 |
| 217.5 | $5.57 | 40% | -0.93 | -0.35 | 3075 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why Circle Internet Group Stock Was Crushed Today2h ago
- Calls for Slower AI Development Have Created a Compelling Dip for AI Stocks3h ago
- Berkshire Hathaway's Class A Shares Cost About $766,000. Here's Why the Class B Shares Exist.3h ago
- Where Tesla's Robotaxi Rollout Stands Today and What Investors Should Know3h ago
- Pinterest, Nvidia Partner To Boost AI Shopping, Search Offerings3h ago
- Should TD SYNNEX’s New ORCA AI Power SKU Require Action From TD SYNNEX (SNX) Investors?4h ago
- Nvidia (NVDA) Is Discussing Up To $10 Billion For An AI IPO4h ago
- Credo (CRDO) vs. Marvell (MRVL): Which AI Chip Stock Is the Better Buy?4h ago
- Nvidia May Have Won the AI Training Race, but the Bigger Opportunity Is Likely Still Ahead4h ago
- Why Rule Breakers Dig Stocks With Multiple Futures4h ago
- TSMC’s 2nm Era Is Accelerating With MediaTek. Nvidia and Alphabet Already Have Money on the Table4h ago
- Nvidia Bought Hugging Face for $12.9 Billion. This Software Acquisition Changes Everything.4h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.