GOOGL
WAITAlphabet Inc.
$344.98
-1.26%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $336.59to$353.37 ▲
ATR ±$8.39 (+2.43%)Implied ±$4.70 (+1.36%)
Entry Reference
Price / prev close$344.98 / $349.39
Day range$342.70 – $348.07
52-wk range$235.84 – $408.61(63%)
Volume vs avg0.71×
ATR (14d)$8.39
MA 8 / 21$338.44 / $341.45
MA 50 / 200$346.97 / $336.96
Call ▲ / Put ▼ trigger$351.37 / $347.41
+1 / +2 ATR$353.37 / $361.75
-1 / -2 ATR$336.59 / $328.21
Support: 330.20 314.90
Resistance: 346.36 351.08 373.16
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $14.95 | 81% | 0.92 | -1.47 | 161 |
| 335 | $10.28 | 71% | 0.86 | -1.93 | 1274 |
| 340 | $5.70 | 37% | 0.84 | -1.10 | 1491 |
| 345 | $2.37 | 34% | 0.50 | -1.63 | 4784 |
| 350 | $0.68 | 33% | 0.14 | -0.89 | 4650 |
| 355 | $0.16 | 35% | 0.02 | -0.22 | 2818 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $0.06 | 43% | -0.00 | -0.07 | 1199 |
| 335 | $0.18 | 37% | -0.02 | -0.24 | 2164 |
| 340 | $0.70 | 34% | -0.14 | -0.91 | 1081 |
| 345 | $2.33 | 33% | -0.50 | -1.55 | 1624 |
| 350 | $5.63 | 35% | -0.85 | -0.94 | 442 |
| 355 | $9.82 | 53% | -0.91 | -1.01 | 104 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Workday (WDAY) Names Sarah Kennedy Ellis CMO As AI Marketing Takes Center Stage4h ago
- TSMC’s 2nm Era Is Accelerating With MediaTek. Nvidia and Alphabet Already Have Money on the Table4h ago
- Tesla’s Cybercab Launch Fizzles, Leaving Waymo as the Robotaxi Leader6h ago
- Magnificent Seven Stocks Eye Breakout After Sideways 20266h ago
- There Is One Thing ASML’s $400 Million Machine Still Cannot Do. AI Chips Keep Making It Worse.6h ago
- Discover which dow jones stocks are making waves on Tuesday.7h ago
- AI Slowdown Fears Rise: Buy NVIDIA, HPE That Connect AI and Quantum7h ago
- Stripe’s Shared Payment Token Is Quietly Becoming the Default Money Layer for Agent Commerce7h ago
- US data centers could consume more natural gas than Germany and Japan combined by 20358h ago
- Senate’s Proposed AI Kill Switch Could Give Washington Veto Power Over Google’s Frontier Models8h ago
- Sector Update: Tech Stocks Mixed Tuesday Afternoon8h ago
- Apple Stock: New CEO, Foldable iPhone-Time to Buy the Dip?8h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.