GOOGL
PUTS ▼Alphabet Inc.
$279.84
-1.40%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $269.43to$290.25 ▲
ATR ±$10.41 (+3.72%)Implied ±$13.47 (+4.81%)
Entry Reference
Price / prev close$279.84 / $283.82
Day range$276.92 – $283.14
52-wk range$270.70 – $408.61(7%)
Volume vs avg2.31×
ATR (14d)$10.41
MA 8 / 21$313.14 / $334.36
MA 50 / 200$339.07 / $340.66
Call ▲ / Put ▼ trigger$286.28 / $281.36
+1 / +2 ATR$290.25 / $300.65
-1 / -2 ATR$269.43 / $259.03
Support: -
Resistance: 314.90 327.74 330.20
Near-the-money contracts
exp 2026-11-02Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 270 | $10.65 | 56% | 0.79 | -0.78 | 26 |
| 295 | $0.15 | 34% | 0.03 | -0.11 | 821 |
| 300 | $0.05 | 36% | 0.01 | -0.05 | 2744 |
| 305 | $0.04 | 44% | 0.01 | -0.05 | 872 |
| 307.5 | $0.05 | 50% | 0.01 | -0.07 | 560 |
| 310 | $0.03 | 46% | 0.00 | -0.03 | 992 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 270 | $0.27 | 30% | -0.07 | -0.18 | 2005 |
| 275 | $1.00 | 30% | -0.23 | -0.41 | 2059 |
| 280 | $2.82 | 29% | -0.50 | -0.51 | 1811 |
| 282.5 | $4.22 | 30% | -0.64 | -0.49 | 648 |
| 285 | $6.03 | 30% | -0.76 | -0.41 | 2458 |
| 287.5 | $8.10 | 34% | -0.82 | -0.38 | 384 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Stocktwits Weekly Spread: What Shaped Treasury Yields And The Dollar This Week3h ago
- ‘Big Short’ trader says Anthropic slowdown tests AI boom3h ago
- Review & Preview: Ending on a Down Note4h ago
- Veteran fund manager revamps Alphabet stock price target after brutal sell-off5h ago
- Strong Growth Momentum and Rising Revisions Fuel Bright Earnings Outlook5h ago
- Learn Why The Bull Case For Verizon Communications (VZ) Could Change Following Raised Outlook5h ago
- Apple overtakes Nvidia to become world’s most valuable company amid tech selloff6h ago
- Did The Market Read AppLovin Stock Right?6h ago
- Cracks are emerging in the AI spending boom6h ago
- Gene Munster 'More Concerned' About Amazon and Alphabet — Says AI Bots Mean Shopping Edge 'Will Increasingly Be Under Attack'6h ago
- Anthropic turns profitable but could go back into losses: Seaport analyst6h ago
- Evercose ISI downgrades Reddit, says monetization may not offset traffic weakness7h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.