GOOGL
CALLS ▲Alphabet Inc.
$356.13
+6.73%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $343.86to$368.40 ▲
ATR ±$12.27 (+3.44%)Implied ±$6.61 (+1.85%)
Entry Reference
Price / prev close$356.13 / $333.66
Day range$340.00 – $358.53
52-wk range$190.12 – $408.61(76%)
Volume vs avg1.42×
ATR (14d)$12.27
MA 8 / 21$333.29 / $348.62
MA 50 / 200$358.74 / $326.27
Call ▲ / Put ▼ trigger$336.56 / $330.76
+1 / +2 ATR$368.40 / $380.67
-1 / -2 ATR$343.86 / $331.59
Support: 351.08 346.36 330.20
Resistance: 373.16 375.27 382.77
Near-the-money contracts
exp 2026-08-03Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 350 | $7.33 | 30% | 0.81 | -0.62 | 1242 |
| 352.5 | $5.50 | 29% | 0.71 | -0.74 | 159 |
| 355 | $3.88 | 28% | 0.57 | -0.81 | 318 |
| 357.5 | $2.81 | 28% | 0.43 | -0.81 | 749 |
| 360 | $1.89 | 28% | 0.29 | -0.70 | 2150 |
| 362.5 | $1.18 | 28% | 0.18 | -0.53 | 80 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 350 | $1.05 | 26% | -0.16 | -0.44 | 51 |
| 352.5 | $1.75 | 27% | -0.28 | -0.64 | 41 |
| 355 | $2.73 | 27% | -0.42 | -0.74 | 28 |
| 357.5 | $4.05 | 28% | -0.57 | -0.75 | 28 |
| 360 | $5.60 | 29% | -0.70 | -0.68 | 2 |
| 362.5 | $7.43 | 30% | -0.80 | -0.57 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Reddit Stock Tumbles as CEO Says Google Search Referrals Were 'Choppy,' Pushes Users to Its App3h ago
- Google traffic wobble sends major signal for sinking Reddit stock6h ago
- Here's What Morgan Stanley Says About Buying the AI Infrastructure Dip7h ago
- Google’s Pixel 11 leak exposes a brutal AI paradox7h ago
- Google Piles On Off-Balance-Sheet Risk to Fuel Its AI Chip Push8h ago
- Uber is building an autonomous vehicle empire, and here’s every company it’s using to do it8h ago
- Should You Buy Billionaire Investor Chase Coleman’s Top 5 Growth Stocks in August?9h ago
- The Real AI Cost Question That Defines The Next Quarter of Alphabet Vs. Microsoft10h ago
- Alphabet vs. IBM: What Diverging Revenue Trends Tell Investors About These Artificial Intelligence Companies10h ago
- Miivo AI launches customer insights platform - ICYMI11h ago
- AI Isn’t a Catch-All Trade for Stocks in This Earnings Season11h ago
- SpaceX's First Earnings Post IPO12h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.