AMZN
PUTS ▼Amazon.com, Inc.
$248.42
-2.02%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $242.21to$254.63 ▲
ATR ±$6.21 (+2.50%)Implied ±$3.69 (+1.49%)
Entry Reference
Price / prev close$248.42 / $253.54
Day range$247.22 – $253.27
52-wk range$196.00 – $287.20(57%)
Volume vs avg0.76×
ATR (14d)$6.21
MA 8 / 21$255.50 / $258.70
MA 50 / 200$255.47 / $239.93
Call ▲ / Put ▼ trigger$255.01 / $252.07
+1 / +2 ATR$254.63 / $260.84
-1 / -2 ATR$242.21 / $236.00
Support: 225.55
Resistance: 249.71 255.19 258.08
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 242.5 | $6.63 | 52% | 0.88 | -0.93 | 174 |
| 245 | $3.97 | 37% | 0.83 | -0.84 | 226 |
| 247.5 | $2.30 | 36% | 0.61 | -1.19 | 1042 |
| 250 | $1.12 | 35% | 0.33 | -1.10 | 767 |
| 252.5 | $0.45 | 35% | 0.12 | -0.62 | 1111 |
| 255 | $0.17 | 37% | 0.04 | -0.26 | 3976 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 242.5 | $0.25 | 38% | -0.05 | -0.35 | 793 |
| 245 | $0.61 | 36% | -0.17 | -0.76 | 3540 |
| 247.5 | $1.40 | 36% | -0.39 | -1.17 | 1021 |
| 250 | $2.69 | 36% | -0.67 | -1.09 | 1807 |
| 252.5 | $4.63 | 44% | -0.82 | -0.97 | 1690 |
| 255 | $6.60 | 42% | -0.94 | -0.41 | 1422 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Credo (CRDO) vs. Marvell (MRVL): Which AI Chip Stock Is the Better Buy?4h ago
- S&P 500, Nasdaq, Dow End Lower As Investors Price In Rate Hike Ahead Of Fed Meeting — AMZN, META, MU, TSLA, PLTR In Focus4h ago
- Amazon (AMZN) Dips More Than Broader Market: What You Should Know4h ago
- Amazon sells luxury solar-powered watches from brands like Seiko and Citizen starting at $2105h ago
- Stock Market Today: Dow Dives With Fed Seen Doing This; Senate Vote Hits These Crypto Stocks5h ago
- Magnificent Seven Stocks Eye Breakout After Sideways 20266h ago
- AMZN Stock Slips 2%: Amazon Unable To Recover Data Lost From Middle East Centers Affected By Iran War6h ago
- Netflix Options Call A One-Third Drop Ordinary, So How Much Stock Should You Hold?6h ago
- Sector Update: Tech Stocks Mixed Late Afternoon6h ago
- Qualcomm Stock Jumps. Amazon AI Chip Deal Opens New Growth Avenue6h ago
- California Investor Scoops Up Amazon Warehouse: The Chicago Deal Sheet7h ago
- Auction Marketplace Buywander Secures $21M in Funding7h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.