AMZN
PUTS ▼Amazon.com, Inc.
$240.35
-1.41%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $233.09to$247.61 ▲
ATR ±$7.26 (+3.02%)Implied ±$6.10 (+2.54%)
Entry Reference
Price / prev close$240.35 / $243.79
Day range$229.36 – $241.55
52-wk range$196.00 – $287.20(49%)
Volume vs avg2.66×
ATR (14d)$7.26
MA 8 / 21$250.21 / $254.25
MA 50 / 200$254.28 / $243.40
Call ▲ / Put ▼ trigger$245.50 / $242.08
+1 / +2 ATR$247.61 / $254.86
-1 / -2 ATR$233.09 / $225.84
Support: 225.55
Resistance: 244.30 249.71 255.19
Near-the-money contracts
exp 2026-11-02Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 235 | $6.60 | 41% | 0.75 | -0.54 | 125 |
| 237.5 | $4.80 | 39% | 0.65 | -0.59 | 176 |
| 240 | $3.28 | 37% | 0.53 | -0.59 | 387 |
| 242.5 | $2.17 | 37% | 0.39 | -0.57 | 153 |
| 245 | $1.35 | 36% | 0.27 | -0.49 | 778 |
| 247.5 | $0.79 | 36% | 0.17 | -0.38 | 300 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 235 | $1.04 | 35% | -0.21 | -0.40 | 581 |
| 237.5 | $1.73 | 35% | -0.33 | -0.50 | 182 |
| 240 | $2.83 | 36% | -0.47 | -0.55 | 1440 |
| 242.5 | $4.25 | 38% | -0.60 | -0.56 | 436 |
| 245 | $5.93 | 39% | -0.72 | -0.49 | 310 |
| 247.5 | $7.82 | 40% | -0.80 | -0.41 | 683 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- ‘Big Short’ trader says Anthropic slowdown tests AI boom3h ago
- S&P 500, Nasdaq End Third Straight Week Lower As Investors Move Away From Tech, AI — AMZN, INTC, LLY, RBLX In Focus3h ago
- Review & Preview: Ending on a Down Note4h ago
- Amazon Just Lost $42 Billion in Free Cash Flow. Is It a Red Flag for Investors?4h ago
- Learn Why The Bull Case For Verizon Communications (VZ) Could Change Following Raised Outlook5h ago
- Apple overtakes Nvidia to become world’s most valuable company amid tech selloff6h ago
- Stock Market Today, Oct. 30: Amazon Misses Revenue and Earnings Expectations6h ago
- Cracks are emerging in the AI spending boom6h ago
- Gene Munster 'More Concerned' About Amazon and Alphabet — Says AI Bots Mean Shopping Edge 'Will Increasingly Be Under Attack'6h ago
- Anthropic turns profitable but could go back into losses: Seaport analyst6h ago
- Update: Nasdaq Composite Marks Worst Month Since March 2025 as AI Spending Fears Rise7h ago
- Dow Jones Futures: Stock Market Sells Off As Apple, Palantir, Midterm Elections Loom; What To Do7h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.