AMZN
CALLS ▲Amazon.com, Inc.
$271.58
+15.32%delayed
News ▲ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $262.07to$281.09 ▲
ATR ±$9.51 (+3.50%)Implied ±$5.68 (+2.09%)
Entry Reference
Price / prev close$271.58 / $235.50
Day range$262.06 – $273.23
52-wk range$196.00 – $278.56(92%)
Volume vs avg2.55×
ATR (14d)$9.51
MA 8 / 21$238.32 / $243.80
MA 50 / 200$246.63 / $235.01
Call ▲ / Put ▼ trigger$237.74 / $233.26
+1 / +2 ATR$281.09 / $290.60
-1 / -2 ATR$262.07 / $252.56
Support: 258.08 255.19 249.71
Resistance: 274.75 278.56
Near-the-money contracts
exp 2026-08-03Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 265 | $7.65 | 39% | 0.83 | -0.57 | 4285 |
| 267.5 | $5.70 | 37% | 0.73 | -0.69 | 470 |
| 270 | $4.20 | 36% | 0.60 | -0.79 | 2097 |
| 272.5 | $2.99 | 37% | 0.45 | -0.82 | 736 |
| 275 | $2.12 | 37% | 0.32 | -0.73 | 1670 |
| 277.5 | $1.38 | 38% | 0.21 | -0.61 | 179 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 255 | $0.18 | 42% | -0.01 | -0.07 | 56 |
| 257.5 | $0.27 | 40% | -0.02 | -0.12 | 45 |
| 260 | $0.36 | 38% | -0.04 | -0.19 | 191 |
| 265 | $1.15 | 37% | -0.16 | -0.50 | 84 |
| 270 | $2.70 | 37% | -0.40 | -0.76 | 492 |
| 275 | $5.50 | 38% | -0.68 | -0.72 | 607 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Morgan Stanley's Amazon earnings verdict has a blind spot3h ago
- Amazon Just Left Investors Speechless3h ago
- S&P 500 Earnings Growth Hits 47.4%, Best Since 20218h ago
- Warren Buffett Says You Don't Need 20 Right Calls To Get Rich — '4 Or 5 Will Probably Do It'8h ago
- Should You Buy Billionaire Investor Chase Coleman’s Top 5 Growth Stocks in August?9h ago
- Top Four Nasdaq 100 Stocks to Watch Next Week: AMD, Uber, Palantir, Airbnb9h ago
- These 7 Stocks Are Analyst Favorites For Magnificent Earnings Growth11h ago
- AI Isn’t a Catch-All Trade for Stocks in This Earnings Season11h ago
- SpaceX's First Earnings Post IPO12h ago
- The Mag 7 Doesn't Exist Anymore: Pick The Winners, Sell The Losers13h ago
- Amazon’s Andy Jassy sees a $1 trillion cloud built on businesses like the PGA Tour—which swapped its server trucks for AI broadcasts14h ago
- SK Hynix, Meta, Apple, and More: 5 Stocks Investors Couldn't Stop Buzzing About this Week15h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.