CTAS
CALLS ▲Cintas Corporation
$219.82
+0.80%delayed
News ▲ · Trend – · above call trigger ▲
Expected move (1d)
▼ $214.93to$224.71 ▲
ATR ±$4.89 (+2.22%)Implied ±$6.97 (+3.17%)
Entry Reference
Price / prev close$219.82 / $218.07
Day range$219.64 – $223.15
52-wk range$161.16 – $226.69(90%)
Volume vs avg1.14×
ATR (14d)$4.89
MA 8 / 21$219.97 / $210.53
MA 50 / 200$204.45 / $190.25
Call ▲ / Put ▼ trigger$219.22 / $216.92
+1 / +2 ATR$224.71 / $229.60
-1 / -2 ATR$214.93 / $210.04
Support: 219.17 209.72 206.92
Resistance: -
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 210 | $11.45 | 77% | 0.69 | -0.63 | 11 |
| 212.5 | $9.40 | 60% | 0.68 | -0.50 | 3 |
| 217.5 | $5.40 | 47% | 0.58 | -0.43 | 13 |
| 220 | $3.42 | 36% | 0.51 | -0.34 | 54 |
| 222.5 | $2.00 | 36% | 0.42 | -0.33 | 1 |
| 225 | $1.15 | 35% | 0.33 | -0.30 | 17 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 212.5 | $0.73 | 33% | -0.21 | -0.21 | 3 |
| 215 | $1.53 | 35% | -0.30 | -0.26 | 14 |
| 217.5 | $2.15 | 41% | -0.41 | -0.35 | 9 |
| 220 | $3.55 | 40% | -0.49 | -0.34 | 4 |
| 222.5 | $4.48 | 49% | -0.56 | -0.42 | 11 |
| 225 | $5.83 | 56% | -0.60 | -0.47 | 2 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Cintas Corporation (CTAS) Gains 15% as Record Q4 Margins Fuel Guidance Increase12h ago
- Solid Earnings and Operational Execution Strengthen Cintas Corporation (CTAS)12h ago
- Here's What to Expect From Cintas' Next Earnings Report17h ago
- Automatic Data Processing: Love The Dividend Growth, But Don't Chase The Rally19h ago
- After-Hours S&P 500 Movers: Mondelez and FedEx Freight Gain, Intel and Reddit Fall1d ago
- Cintas Shareholders Back Delaware Move as UniFirst Deal Review Advances1d ago
- Best Dividend Aristocrats For November 20262d ago
- Cintas Sinks 5% as FTC Moves to Block Its $5.5 Billion UniFirst Deal2d ago
- UniFirst Sinks 10% as FTC Reportedly Moves to Block $5.5 Billion Cintas Takeover3d ago
- S&P 500 Unusual Volume Movers on Oct. 27, 20263d ago
- Cintas Corporation Announces Quarterly Cash Dividend3d ago
- S&P 500 Top Movers Today: Pentair Gains 12.93%, Xylem Drops 11.64%3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.